English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.86
Open
1.83600000
Low
1.80400000
High
2.00000000
Vol
690,172
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
8.5000
46.75
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
243.8400
1,292.35
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
332.3100
1,661.55
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
646.9100
3,105.17
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.88
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
4.7700
20.99
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.77
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,896.5500
19,586.20
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.93
3,177.8900
12,501.82
3.91
10.0000
39.10
3.90
821.8000
3,205.02
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
579.0300
2,200.31
3.78
204.2000
771.88
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
755.6600
2,720.38
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,137.4900
17,981.22
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
812.1700
2,761.38
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.23
804.4000
2,598.21
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
41.7900
133.73
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
100.7700
312.39
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,512.1900
34,536.57
3.00
22.6700
67.99
2.99
872.0600
2,607.46
2.97
407.7100
1,210.90
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
550.0000
1,600.50
2.90
1,228.3800
3,562.30
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
7.0900
20.38
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
4.0000
11.40
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,527.9300
7,078.20
2.80
44.0000
123.11
2.80
789.5900
2,208.48
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
684.1300
1,881.36
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
137.0300
356.28
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.01
2.58
515.5000
1,329.99
2.58
154.9800
399.38
2.57
77.3400
198.76
2.56
79.3600
203.16
2.56
255.3900
652.52
2.55
2.2000
5.61
2.55
250.3100
638.29
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.54
2.2000
5.58
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
20.0000
50.40
2.51
147.4000
370.27
2.51
113.1000
283.88
2.51
40.4900
101.43
2.50
25.1000
62.80
2.50
6,909.4000
17,273.50
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
250.0000
620.00
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
110.8600
273.49
2.47
4.4300
10.92
2.47
2.9500
7.27
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
2.4500
5.99
2.44
4.5900
11.18
2.43
103.4100
251.70
2.43
46.9200
114.16
2.43
13.0000
31.60
2.43
75.0000
182.25
2.43
3.7000
8.97
2.42
5.4400
13.16
2.40
61.9200
148.86
2.40
1,047.1400
2,513.14
2.39
3.7000
8.84
2.38
35.7200
84.98
2.38
2.9500
7.01
2.37
1,123.5200
2,662.74
2.37
95.5900
226.36
2.36
24.3300
57.49
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4.6000
10.82
2.35
4.9000
11.49
2.33
85.4700
199.15
2.33
4.0100
9.34
2.32
301.9900
700.62
2.32
3.7000
8.58
2.30
761.3700
1,751.15
2.29
10.2600
23.52
2.29
672.0000
1,538.88
2.29
439.5200
1,006.06
2.29
2.9500
6.74
2.28
3.7000
8.45
2.28
2,889.9000
6,588.97
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
276.9100
623.05
2.24
2.9500
6.61
2.24
2.7100
6.06
2.23
40.2500
89.76
2.22
13.8400
30.72
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
898.1400
1,975.91
2.20
2.7700
6.08
2.20
2.9500
6.48
2.19
1,990.8200
4,359.90
2.19
105.8600
231.62
2.19
526.6600
1,151.28
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
199.0000
433.82
2.18
9.1700
19.98
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
181.7500
392.22
2.15
2.5100
5.40
2.15
2,845.2400
6,117.27
2.15
21.9200
47.02
2.14
240.7400
515.18
2.13
2.7800
5.92
2.13
236.7600
503.35
2.12
4,606.5900
9,765.97
2.12
3.7000
7.84
2.11
4,982.0100
10,512.04
2.11
2.8900
6.09
2.11
74.3000
156.40
2.10
404.1600
848.74
2.10
149.9300
314.70
2.09
11.7500
24.56
2.09
3.7000
7.72
2.08
189.5900
394.73
2.08
2.7800
5.78
2.07
6.2200
12.88
2.07
2.9500
6.09
2.06
41.4500
85.39
2.06
3.7000
7.61
2.05
4.0800
8.37
2.05
3,843.7000
7,879.58
2.04
5.4900
11.20
2.04
10.0200
20.39
2.03
2.7800
5.64
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
78.4400
158.45
2.02
2.9500
5.94
2.01
10.0200
20.15
2.01
2.7800
5.59
2.00
5,821.2500
11,642.50
2.00
59.0800
117.86
1.99
601.6400
1,197.26
1.98
4.9900
9.90
1.98
103.7100
205.55
1.98
2.7800
5.50
1.98
3.0900
6.11
1.97
5.7300
11.29
1.97
3.7000
7.27
1.96
2.7800
5.45
1.96
22.1400
43.28
1.95
42.1800
82.25
1.94
11.5500
22.41
1.94
3.7000
7.16
1.93
8.7700
16.94
1.93
3.1100
6.01
1.93
8.6600
16.71
1.93
11.7200
22.56
1.92
2.7800
5.34
1.92
8.7700
16.82
1.92
362.0900
693.76
1.91
2.8800
5.51
1.91
8.7700
16.76
1.91
17.6100
33.64
1.91
171.7000
327.78
1.91
8.2300
15.70
1.91
3.7000
7.06
1.91
840.6300
1,602.24
1.90
11.6600
22.20
1.90
119.1900
226.82
1.90
2.9000
5.52
1.90
32.4900
61.73
1.90
84.7800
161.00
1.90
2.9000
5.50
1.90
11.6800
22.15
1.90
594.9600
1,127.45
1.89
2.9100
5.51
1.89
2.9100
5.51
1.89
78.1500
147.78
1.89
288.5400
545.34
1.89
8.7700
16.57
1.89
2.9200
5.51
1.89
282.8400
533.72
1.89
2.9200
5.51
1.89
309.5700
583.54
1.88
285.7600
538.37
1.88
3.2500
6.12
1.88
11.7000
22.02
1.88
380.7500
716.19
1.88
8.6600
16.28
1.88
288.2700
541.66
1.88
16.9800
31.89
1.88
380.7500
714.67
1.88
5.6900
10.67
1.88
294.3600
551.93
1.87
5.6900
10.66
1.87
100.6600
188.54
1.87
1,215.6400
2,275.68
1.87
100.6600
188.33
1.87
290.2400
542.75
1.87
285.5800
533.75
1.87
463.0600
865.00
1.87
285.5800
533.18
1.87
205.4500
383.37
1.87
630.2000
1,175.32
1.86
5.7100
10.64
1.86
5.7100
10.64
1.86
2.9600
5.51
1.86
1.86
331.1400
615.92
1.86
2.7500
5.11
1.86
288.5600
536.14
1.86
5.7200
10.62
1.86
210.1300
390.00
1.86
725.0800
1,345.02
1.85
316.0900
586.03
1.85
335.6000
621.87
1.85
80.3500
148.81
1.85
556.6900
1,030.43
1.85
441.2500
816.31
1.85
598.3500
1,106.35
1.85
299.4100
553.31
1.85
520.9700
962.23
1.85
177.2500
327.20
1.85
383.5200
707.59
1.84
5.7400
10.58
1.84
787.7500
1,451.82
1.84
70.5400
129.93
1.84
285.5900
525.77
1.84
115.2000
211.97
1.84
285.6000
525.22
1.84
103.6700
190.55
1.84
2,087.6400
3,834.99
1.84
100.9100
185.27
1.84
344.6400
632.41
1.83
11.7700
21.59
1.83
47.3500
86.79
1.83
285.8500
523.68
1.83
288.6300
528.19
1.83
3.0100
5.50
1.83
291.6100
532.77
1.83
3.0200
5.51
1.83
1,000.0000
1,825.00
1.82
285.8600
521.41
1.82
3.7000
6.75
1.82
292.7900
533.46
1.82
20.0800
36.55
1.82
293.8100
534.44
1.82
3.0300
5.51
1.82
19.0200
34.56
1.82
3.0300
5.50
1.82
581.6800
1,055.75
1.81
3.0400
5.51
1.81
299.9000
543.72
1.81
3.0400
5.51
1.81
5.8200
10.53
1.81
3.0500
5.51
1.81
11.8200
21.35
1.81
74.4100
134.31
1.80
3.0500
5.50
1.80
3.0600
5.51
1.80
955.7400
1,720.33
1.80
3.7000
6.64
1.79
8.3900
15.03
1.79
2.9500
5.28
1.78
23.3200
41.46
1.78
44.7200
79.47
1.77
3.7000
6.55
1.76
2.8400
5.00
1.76
227.5200
399.30
1.75
790.4600
1,383.31
1.75
2.9500
5.15
1.74
3.7000
6.45
1.74
34.4300
59.91
1.74
28.6300
49.76
1.73
55.1700
95.55
1.72
3.7000
6.35
1.71
7.0000
11.95
1.70
766.7000
1,303.39
1.70
35.1400
59.70
1.69
3.7000
6.26
1.69
47.0300
79.48
1.67
13.0400
21.83
1.67
3.7000
6.16
1.66
265.7500
442.21
1.66
43.1900
71.65
1.65
2,534.2600
4,181.53
1.64
3.7000
6.07
1.63
126.9000
207.10
1.63
415.7100
676.78
1.62
53.0800
85.99
1.62
3.7000
5.98
1.61
1,929.8600
3,107.07
1.61
230.0000
369.38
1.60
2,391.5900
3,826.54
1.59
3.7000
5.89
1.58
65.3100
103.19
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
6.4400
9.99
1.55
307.5800
476.75
1.55
3.7000
5.72
1.54
3.6700
5.66
1.53
325.8100
498.49
1.53
100.0000
152.70
1.53
100.0000
152.50
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
2,071.5200
3,148.71
1.51
5.2400
7.92
1.50
3,526.7500
5,290.13
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.46
6.8700
10.00
1.45
3.7000
5.38
1.45
280.8600
407.25
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.40
626.0000
878.90
1.40
581.8000
814.52
1.40
68.6300
96.01
1.39
13.7000
19.04
1.38
26.8400
37.01
1.37
3.7000
5.07
1.36
5.0000
6.80
1.36
7.3800
10.00
1.35
834.8000
1,126.98
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
3,561.5600
4,630.03
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
510.7800
638.47
1.25
61.5800
76.79
1.25
4.0200
5.01
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
9,174.5400
11,009.45
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.12
400.5300
448.59
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,170.1400
2,387.15
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
9.3900
9.99
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.07
1.01
9.8800
10.00
1.00
5,225.5900
5,225.59
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
679.9500
666.35
0.97
198.5600
192.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
1,134.6200
1,062.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
7,111.0900
6,399.98
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.8580
2.7500
15:29:22
1.8580
2.9700
15:29:22
1.8590
2.9600
15:29:38
1.8600
2.9600
15:29:38
1.8600
2.7800
15:29:38
1.8610
8.7700
15:29:38
1.8610
2.9600
15:29:38
1.8610
139.3200
15:29:49
1.8610
21.8800
15:29:49
1.8610
2.8000
15:29:49
1.8620
2.7500
15:29:49
1.8630
2.7600
15:29:49
1.8610
11.7300
15:29:50
1.8610
5.3700
15:29:50
1.8610
124.3200
15:29:50
1.8610
13.6600
15:29:50
1.8620
269.1800
15:29:50
1.8640
2.9600
15:30:36
1.8650
2.7600
15:30:36
1.8650
149.3100
15:30:36
1.8650
2.9500
15:30:36
1.8650
7.3900
15:30:36
1.8650
69.3800
15:30:36
1.8650
97.9100
15:30:36
1.8650
141.7200
15:30:36
1.8650
77.0500
15:30:36
1.8650
282.8400
15:30:47
1.8650
103.3800
15:30:47
1.8660
2.9500
15:30:54
1.8650
137.5500
15:31:07
1.8650
27.6600
15:31:07
1.8670
2.9500
15:31:12
1.8680
2.9500
15:31:12
1.8680
8.7700
15:31:12
1.8690
2.9500
15:31:13
1.8690
282.8400
15:31:23
1.8690
97.9100
15:31:23
1.8690
11.7400
15:31:23
1.8690
463.5500
15:31:23
1.8670
2.9500
15:31:31
1.8660
2.9500
15:31:31
1.8650
2.9500
15:32:16
1.8640
2.9600
15:32:16
1.8660
2.9500
15:33:16
1.8670
2.9500
15:33:16
1.8640
2.9600
15:33:40
1.8630
2.9600
15:33:40
1.8620
3.5400
15:34:31
1.8620
49.3800
15:34:31
1.8620
2.9600
15:34:31
1.8610
2.7400
15:34:31
1.8610
8.7700
15:34:31
1.8610
2.9600
15:34:31
1.8600
2.9600
15:34:31
1.8590
2.9600
15:34:31
1.8580
2.9700
15:34:40
1.8570
2.7500
15:34:40
1.8570
2.9700
15:34:40
1.8560
2.7500
15:34:40
1.8560
2.9700
15:34:40
1.8550
2.7500
15:34:40
1.8550
68.5400
15:34:40
1.8550
2.9700
15:34:40
1.8540
2.9700
15:34:40
1.8540
2.7500
15:34:40
1.8540
8.7700
15:34:40
1.8540
68.0400
15:34:40
1.8530
2.7600
15:34:40
1.8530
0.0400
15:34:40
1.8530
2.9700
15:35:24
1.8510
2.7600
15:35:35
1.8500
2.7600
15:35:35
1.8500
2.7800
15:35:35
1.8500
3.3000
15:36:51
1.8500
3.1000
15:37:27
1.8500
208.5800
15:38:09
1.8490
2.9800
15:38:40
1.8490
2.4200
15:38:40
1.8530
2.9700
15:41:53
1.8510
14.3000
15:42:16
1.8510
34.3000
15:47:00
1.8500
2.9800
15:47:00
1.8530
2.9700
15:48:03
1.8520
46.0200
15:49:41
1.8540
2.9700
15:50:04
1.8550
2.9700
15:50:04
1.8530
48.5000
15:50:07
1.8520
2.7600
15:50:07
1.8520
97.6900
15:50:07
1.8550
2.9700
15:51:54
1.8560
2.9700
15:51:54
1.8570
2.9700
15:53:31
1.8580
2.9700
15:53:31
1.8590
91.3800
15:53:33
1.8590
2.9600
15:53:33
1.8600
2.9600
15:53:33
1.8600
2.7500
15:53:33
1.8600
2.7800
15:53:33
1.8610
8.7700
15:56:06
1.8610
2.9600
15:56:06