English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,761.00
Open
2730.00000000
Low
2687.00000000
High
2776.00000000
Vol
88
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,425.00
0.0293
188.38
6,422.00
0.0016
10.02
6,418.00
0.0008
5.01
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.4216
2,698.05
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,586.00
0.1342
749.70
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0373
196.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.1199
20,599.65
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0110
43.77
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1334
466.80
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
1.0136
3,446.17
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,225.00
0.0016
5.03
3,210.00
0.0018
5.75
3,200.00
0.3531
1,129.86
3,193.00
0.0141
44.86
3,150.00
0.1355
426.86
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.3579
1,109.52
3,098.00
0.0371
115.03
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,048.00
0.0027
8.32
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,030.00
0.0362
109.78
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,997.00
0.3000
899.10
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,959.00
0.0035
10.24
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,903.00
0.0673
195.31
2,900.00
0.0086
25.00
2,890.00
0.0245
70.81
2,889.00
0.0114
32.93
2,867.00
0.0024
6.91
2,865.00
0.9830
2,816.24
2,862.00
0.4768
1,364.52
2,858.00
0.0018
5.00
2,857.00
0.5417
1,547.49
2,851.00
0.6255
1,783.30
2,850.00
0.0069
19.58
2,848.00
0.4121
1,173.75
2,821.00
0.2180
614.84
2,820.00
0.1156
325.88
2,819.00
0.0543
153.18
2,816.00
0.2494
702.20
2,812.00
0.0545
153.34
2,811.00
0.2180
612.66
2,806.00
0.2180
611.57
2,805.00
0.0546
153.24
2,801.00
0.2180
610.48
2,800.00
0.1254
351.18
2,798.00
0.0547
153.02
2,796.00
0.3391
948.01
2,795.00
0.1507
421.21
2,792.00
0.0036
10.08
2,791.00
0.2729
761.78
2,787.00
0.0906
252.50
2,786.00
0.2585
720.04
2,785.00
0.0362
100.73
2,784.00
0.1317
366.60
2,783.00
0.0766
213.18
2,782.00
0.0405
112.67
2,781.00
0.2946
819.20
2,780.00
0.0767
213.09
2,778.00
1.2675
3,520.98
2,777.00
0.0767
213.02
2,776.00
0.1588
440.83
2,775.00
0.2585
717.20
2,774.00
1.2214
3,388.27
2,773.00
0.0405
112.31
2,772.00
0.2585
716.42
2,771.00
0.0405
112.23
2,770.00
1.0136
2,807.56
2,769.00
0.7650
2,118.17
2,768.00
0.0405
112.10
2,767.00
0.7011
1,939.81
2,766.00
0.5081
1,405.35
2,765.00
0.1339
370.10
2,764.00
1.3574
3,751.80
2,763.00
0.6160
1,701.95
2,762.00
0.0772
213.09
2,760.00
0.0906
249.97
2,761.00
2,758.00
0.0405
111.70
2,756.00
0.5952
1,640.37
2,755.00
0.9560
2,633.72
2,754.00
1.2961
3,569.40
2,753.00
0.3128
861.06
2,752.00
0.4103
1,129.15
2,751.00
0.7900
2,173.26
2,750.00
1.7665
4,857.82
2,749.00
0.9341
2,567.76
2,748.00
0.4651
1,278.15
2,747.00
0.0405
111.25
2,746.00
1.2095
3,321.26
2,745.00
0.0951
261.10
2,744.00
0.0767
210.57
2,743.00
0.2585
708.93
2,742.00
0.0767
210.20
2,741.00
0.2130
583.81
2,740.00
0.2947
807.37
2,737.00
0.0362
99.19
2,736.00
0.0405
110.81
2,735.00
0.2585
706.86
2,734.00
0.0405
110.73
2,733.00
0.2840
776.28
2,731.00
0.0405
110.61
2,730.00
0.2585
705.57
2,728.00
0.0324
88.47
2,726.00
0.0405
110.40
2,725.00
0.3450
940.21
2,723.00
0.0730
198.72
2,722.00
0.0430
116.94
2,720.00
0.1932
525.61
2,718.00
0.0730
198.52
2,717.00
0.0947
257.30
2,715.00
0.0731
198.41
2,709.00
0.0543
147.13
2,708.00
0.0405
109.67
2,707.00
0.0516
139.63
2,706.00
0.3425
926.81
2,702.00
0.0543
146.77
2,700.00
0.5180
1,398.57
2,680.00
0.0019
5.01
2,677.00
0.0112
29.93
2,662.00
0.0047
12.54
2,650.00
0.5051
1,338.52
2,640.00
0.8319
2,196.22
2,639.00
0.9300
2,454.27
2,630.00
0.0289
75.93
2,624.00
0.0019
5.01
2,620.00
0.0090
23.45
2,619.00
0.0038
10.03
2,617.00
0.0033
8.69
2,612.00
0.0042
10.97
2,609.00
0.1000
260.90
2,607.00
0.0049
12.70
2,600.00
0.0051
13.26
2,588.00
0.0126
32.61
2,559.00
0.0195
49.98
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,530.00
0.6291
1,591.52
2,521.00
0.0022
5.50
2,509.00
0.0040
9.99
2,500.00
0.0172
42.95
2,493.00
0.4000
997.20
2,486.00
0.0020
5.02
2,483.00
0.0088
21.85
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,400.00
0.9860
2,366.38
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,367.00
0.0030
6.98
2,360.00
0.0649
153.07
2,350.00
0.0105
24.65
2,343.00
0.0427
100.00
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.3047
702.05
2,301.00
0.0504
115.99
2,300.00
1.2716
2,924.57
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,123.00
0.6317
1,340.99
2,114.00
0.0038
7.99
2,101.00
0.6329
1,329.62
2,100.00
4.0544
8,514.24
2,079.00
0.6270
1,303.51
2,059.00
0.8075
1,662.64
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
0.1375
276.51
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.2946
2,589.26
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,798.00
0.0601
108.10
1,797.00
0.0668
120.04
1,796.00
0.0335
60.17
1,795.00
0.0235
42.09
1,794.00
0.0235
42.07
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,662.00
0.0543
90.25
1,661.00
0.0833
138.29
1,660.00
0.0471
78.12
1,659.00
0.1882
312.29
1,658.00
0.3729
618.20
1,657.00
0.0581
96.24
1,656.00
0.0617
102.19
1,655.00
0.0338
55.97
1,654.00
0.0036
6.00
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1869
280.40
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,338.00
0.7474
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,769.0000
0.0050
06:57:09
2,769.0000
0.0050
06:57:09
2,769.0000
0.0050
06:57:09
2,769.0000
0.0050
06:57:09
2,770.0000
0.0040
06:59:01
2,770.0000
0.0050
06:59:01
2,770.0000
0.0040
06:59:01
2,770.0000
0.0018
06:59:01
2,770.0000
0.0042
06:59:01
2,770.0000
0.0100
06:59:01
2,770.0000
0.0001
06:59:01
2,769.0000
0.1694
06:59:47
2,760.0000
0.0043
07:00:01
2,761.0000
0.0905
07:01:12
2,763.0000
0.0036
07:03:14
2,762.0000
0.0904
07:17:01
2,763.0000
0.0065
07:24:57
2,765.0000
0.0050
07:34:12
2,765.0000
0.0050
07:34:12
2,765.0000
0.0060
07:34:12
2,765.0000
0.0050
07:34:12
2,765.0000
0.0060
07:34:12
2,765.0000
0.0050
07:34:12
2,765.0000
0.0050
07:34:12
2,765.0000
0.0100
07:34:12
2,765.0000
0.0010
07:34:12
2,765.0000
0.0030
07:34:12
2,765.0000
0.0020
07:34:12
2,765.0000
0.0030
07:34:12
2,765.0000
0.0050
07:34:12
2,765.0000
0.0060
07:34:12
2,765.0000
0.0050
07:34:12
2,765.0000
0.0050
07:34:12
2,765.0000
0.0050
07:34:12
2,765.0000
0.0060
07:34:12
2,765.0000
0.0050
07:34:12
2,765.0000
0.0050
07:34:12
2,765.0000
0.0050
07:34:12
2,765.0000
0.0050
07:34:12
2,765.0000
0.0100
07:34:12
2,765.0000
0.0149
07:40:27
2,765.0000
0.0755
07:40:27
2,765.0000
0.0190
07:41:26
2,764.0000
0.0061
07:45:22
2,758.0000
0.0082
07:47:01
2,759.0000
0.0906
07:48:13
2,761.0000
0.0230
07:48:14
2,764.0000
0.0139
07:56:18
2,764.0000
0.0362
07:57:54
2,762.0000
0.2436
07:59:32
2,760.0000
0.0807
08:00:00
2,764.0000
0.0123
08:07:43
2,763.0000
0.0405
08:07:43
2,762.0000
0.0302
08:12:39
2,762.0000
0.0603
08:12:39
2,765.0000
0.0405
08:12:39
2,767.0000
0.0405
08:12:39
2,767.0000
0.0630
08:12:39
2,764.0000
0.0600
08:16:48
2,762.0000
0.0362
08:20:37
2,763.0000
0.0904
08:21:02
2,764.0000
0.0029
08:21:02
2,764.0000
0.0050
08:26:08
2,764.0000
0.0050
08:26:08
2,766.0000
0.0252
08:28:04
2,762.0000
0.0905
08:29:21
2,761.0000
0.0405
08:29:21
2,760.0000
0.0405
08:29:21
2,760.0000
0.0760
08:29:21
2,762.0000
0.0050
08:38:01
2,762.0000
0.0060
08:38:01
2,762.0000
0.0050
08:38:01
2,762.0000
0.0100
08:38:01
2,762.0000
0.0060
08:38:01
2,762.0000
0.0050
08:38:01
2,765.0000
0.0050
08:38:57
2,765.0000
0.0040
08:38:57
2,765.0000
0.0050
08:38:57
2,765.0000
0.0060
08:38:57
2,761.0000
0.0706
08:41:00
2,762.0000
0.0905
08:47:19
2,760.0000
0.0050
08:51:37
2,760.0000
0.0050
08:51:37
2,760.0000
0.0050
08:51:37
2,760.0000
0.0050
08:51:37
2,760.0000
0.0100
08:51:37
2,760.0000
0.0040
08:51:37
2,760.0000
0.0050
08:51:37
2,760.0000
0.0100
08:51:37
2,760.0000
0.0050
08:51:37
2,760.0000
0.0906
08:51:37
2,761.0000
0.0405
08:51:37
2,762.0000
0.0405
08:51:37
2,762.0000
0.0543
08:51:37
2,763.0000
0.0161
08:51:37
2,760.0000
0.0100
08:57:02
2,760.0000
0.1449
08:57:02
2,761.0000
0.0281
08:57:55
2,761.0000
0.0050
08:58:10
2,761.0000
0.0220
08:58:13