English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3344
Open
0.33600000
Low
0.32510000
High
0.33840000
Vol
2,280,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.10
185.7000
204.27
1.09
47.4000
51.76
1.09
5.0000
5.45
1.09
281,049.6000
306,315.96
1.09
5.0000
5.44
1.08
12.4000
13.45
1.08
35.4000
38.23
1.08
5.3000
5.72
1.08
11.8000
12.72
1.08
5.0000
5.39
1.07
31.3000
33.51
1.06
26.9000
28.51
1.05
97.8000
102.69
1.04
7.2000
7.49
1.04
5.3000
5.51
1.03
5.0000
5.15
1.02
7.2000
7.34
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
3,490.5000
3,490.50
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
47.3000
44.93
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
19.2000
16.87
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
19,572.5000
13,896.47
0.70
9.5000
6.68
0.70
391.1000
273.77
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
5,471.6000
3,775.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
109.7000
68.19
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
127.7000
76.62
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
1,000.0000
571.30
0.57
8.8000
5.02
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
277.3000
152.52
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
400.0000
201.20
0.50
612.7000
307.58
0.50
10,585.6000
5,292.80
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
49.0000
24.28
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
262.1000
128.66
0.49
34,119.9000
16,718.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.49
1,000.0000
487.00
0.48
50.4000
24.38
0.48
48.9000
23.62
0.48
5,737.1000
2,753.81
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
26.4000
12.50
0.47
7,081.6000
3,350.30
0.47
23.4000
11.00
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
8,152.8000
3,750.29
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
4,803.6000
2,161.62
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
48.9000
21.86
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
506.2000
225.26
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
20,336.6000
8,948.10
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
128.2000
55.55
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
1,886.3000
811.11
0.43
66.0000
28.37
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
5,154.5000
2,190.66
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
151.8000
64.14
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,467.6000
617.86
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
29.6000
12.35
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.42
40.0000
16.60
0.41
29.6000
12.28
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.60
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,383.1000
1,797.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
4,457.3000
1,809.66
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
96.0000
38.41
0.40
4,217.4000
1,686.96
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
90.0000
35.55
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
960.2000
374.48
0.39
40.6000
15.82
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
111.1000
42.88
0.39
45.0000
17.35
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
500.0000
191.60
0.38
39.1000
14.95
0.38
259.6000
99.17
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
20.0000
7.61
0.38
50.0000
19.02
0.38
3,162.7000
1,201.83
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
29.6000
11.17
0.38
17.2000
6.47
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
50.5000
18.94
0.37
29.6000
11.10
0.37
492.2000
184.08
0.37
74.9000
28.00
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
17.2000
6.37
0.37
29.6000
10.96
0.37
1,738.4000
643.21
0.37
16.6000
6.13
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
50.0000
18.30
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
17.2000
6.28
0.37
300.0000
109.50
0.36
41.1000
14.99
0.36
784.2000
285.76
0.36
313.5000
114.11
0.36
29.6000
10.75
0.36
14.5000
5.26
0.36
236.0000
85.43
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
2,852.2000
1,026.79
0.36
17.2000
6.19
0.36
600.0000
215.76
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
41.9000
14.99
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
1,549.2000
549.97
0.35
42.7000
15.15
0.35
42.3000
14.99
0.35
17.2000
6.09
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
16.6000
5.85
0.35
20.6000
7.25
0.35
301.5000
106.04
0.35
16,215.1000
5,693.12
0.35
16.6000
5.83
0.35
12,116.0000
4,251.50
0.35
629.5000
220.33
0.35
1,794.0000
626.82
0.35
4,155.4000
1,450.65
0.35
80.0000
27.92
0.35
124.0000
43.25
0.35
17.2000
6.00
0.35
48.9000
17.04
0.35
5,577.4000
1,941.49
0.35
5,921.5000
2,060.09
0.35
43.1000
14.99
0.35
19,160.2000
6,654.34
0.35
643.9000
222.92
0.35
15.4000
5.33
0.35
11,533.6000
3,984.86
0.35
25.6000
8.84
0.35
325.4000
112.30
0.35
1,576.3000
543.82
0.34
14.5000
5.00
0.34
4,301.3000
1,483.09
0.34
3,448.6000
1,188.04
0.34
43.6000
15.02
0.34
6,292.3000
2,165.81
0.34
48.9000
16.82
0.34
6,066.8000
2,085.77
0.34
14.6000
5.02
0.34
3,083.6000
1,059.52
0.34
4,632.0000
1,591.09
0.34
17.2000
5.90
0.34
98.1000
33.67
0.34
214.5000
73.59
0.34
12,089.5000
4,146.70
0.34
3,086.7000
1,057.81
0.34
33.0000
11.31
0.34
220.0000
75.33
0.34
85.6000
29.29
0.34
1,004.3000
343.47
0.34
724.2000
247.53
0.34
84,841.8000
28,990.44
0.34
1,300.9000
444.39
0.34
88,262.9000
30,132.95
0.34
18,435.9000
6,292.17
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
46.1000
15.69
0.34
704.0000
239.36
0.34
78.3000
26.58
0.34
2,655.3000
899.62
0.34
2,531.3000
856.34
0.34
139.6000
47.21
0.34
25,728.9000
8,698.94
0.34
462.5000
156.28
0.34
27,882.0000
9,418.54
0.34
3,305.9000
1,116.07
0.34
27,201.3000
9,180.44
0.34
2,531.3000
853.81
0.34
3,399.9000
1,146.45
0.34
794.0000
267.50
0.34
6,013.3000
2,025.28
0.34
123.5000
41.58
0.34
79.5000
26.76
0.34
15,820.5000
5,323.60
0.34
9,020.6000
3,034.53
0.34
9,201.7000
3,094.53
0.34
12,033.4000
4,045.63
0.34
2,531.3000
850.77
0.34
15.9000
5.34
0.34
2,531.3000
850.26
0.34
3,279.1000
1,101.12
0.34
15.3000
5.14
0.34
554.0000
185.92
0.34
3,430.7000
1,151.00
0.34
462.1000
154.99
0.34
16.3000
5.46
0.33
0.34
46.9000
15.72
0.33
2,680.4000
897.67
0.33
389.7000
130.43
0.33
3,743.3000
1,252.51
0.33
3,085.3000
1,032.03
0.33
3,290.4000
1,100.31
0.33
5,821.7000
1,945.61
0.33
544.2000
181.76
0.33
3,294.8000
1,100.13
0.33
2,923.1000
975.73
0.33
5,355.1000
1,787.00
0.33
391.8000
130.70
0.33
3,294.8000
1,098.82
0.33
3,320.1000
1,106.92
0.33
3,297.8000
1,099.16
0.33
2,185.5000
728.21
0.33
3,865.0000
1,287.43
0.33
2,923.1000
973.39
0.33
3,280.1000
1,091.95
0.33
2,687.2000
894.30
0.33
3,279.1000
1,090.96
0.33
5,089.6000
1,692.80
0.33
3,449.4000
1,146.93
0.33
12,449.4000
4,138.18
0.33
3,301.0000
1,096.59
0.33
2,531.3000
840.39
0.33
169.6000
56.29
0.33
2,531.3000
839.89
0.33
796.1000
264.07
0.33
2,700.7000
895.55
0.33
38,993.9000
12,922.58
0.33
40,533.7000
13,424.76
0.33
44.8000
14.83
0.33
48.9000
16.16
0.33
2,969.6000
975.51
0.33
65,162.0000
21,399.20
0.33
93,797.4000
30,784.31
0.33
94,391.4000
30,960.38
0.33
805.3000
264.06
0.33
45.3000
14.85
0.33
25.6000
8.38
0.33
807.5000
264.05
0.33
17.2000
5.62
0.33
681.4000
222.48
0.33
809.2000
264.04
0.33
48.9000
15.94
0.33
20.0000
6.52
0.32
48.2000
15.65
0.32
16.6000
5.38
0.32
46.5000
15.04
0.32
25.6000
8.26
0.32
15.6000
5.02
0.32
48.7000
15.67
0.32
48.9000
15.72
0.32
17.2000
5.53
0.32
936.9000
300.00
0.32
531.6000
170.11
0.32
17.9000
5.72
0.32
124.0000
39.53
0.32
49.2000
15.68
0.32
25.6000
8.14
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
17.2000
5.43
0.32
49.6000
15.65
0.32
117.5000
37.07
0.32
15.9000
5.01
0.32
16.6000
5.23
0.31
25.6000
8.03
0.31
50.1000
15.66
0.31
48.9000
15.28
0.31
1,602.5000
499.98
0.31
17.2000
5.34
0.31
3,038.0000
941.78
0.31
203.3000
63.00
0.31
50.6000
15.67
0.31
125.5000
38.82
0.31
25.6000
7.91
0.31
222.8000
68.80
0.31
38.5000
11.88
0.31
148.9000
45.86
0.31
51.1000
15.67
0.31
50.0000
15.26
0.31
16,308.2000
4,974.00
0.30
16.6000
5.06
0.30
25.6000
7.80
0.30
51.6000
15.68
0.30
48.9000
14.84
0.30
16.8000
5.09
0.30
72.8000
21.92
0.30
262.4000
78.98
0.30
52.1000
15.68
0.30
203.4000
61.04
0.30
8,487.3000
2,546.19
0.30
263.4000
78.99
0.30
17.2000
5.15
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
52.6000
15.68
0.30
2,028.9000
604.61
0.30
37.1000
10.99
0.30
168.9000
49.99
0.30
25.6000
7.56
0.30
53.1000
15.68
0.29
48.9000
14.41
0.29
17.3000
5.09
0.29
104.2000
30.61
0.29
53.6000
15.68
0.29
25.6000
7.45
0.29
48.9000
14.19
0.29
444.8000
128.99
0.29
54.1000
15.67
0.29
17.5000
5.06
0.29
124.0000
35.81
0.29
54.6000
15.67
0.29
25.6000
7.33
0.29
48.9000
13.97
0.29
1,112.2000
316.98
0.28
55.1000
15.66
0.28
155.8000
43.97
0.28
25.6000
7.21
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
54.5000
15.27
0.28
257.4000
72.07
0.28
1,087.0000
303.93
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
8,017.5000
2,204.81
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
411.1000
111.00
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
37.7000
9.99
0.26
20.7000
5.48
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
30.8000
7.78
0.25
8,025.6000
2,006.40
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.31
0.24
74.5000
17.60
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
48.9000
10.89
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3346
90.0000
11:51:42
0.3346
60.0000
11:51:42
0.3346
60.0000
11:51:42
0.3346
90.0000
11:51:42
0.3346
60.0000
11:51:42
0.3346
60.0000
11:51:42
0.3346
60.0000
11:51:42
0.3346
60.0000
11:51:42
0.3346
60.0000
11:51:42
0.3346
15.5000
11:51:42
0.3346
44.5000
11:51:42
0.3346
60.0000
11:51:42
0.3346
60.0000
11:51:42
0.3345
79.1000
11:52:00
0.3345
103.0000
11:52:22
0.3345
149.1000
11:52:22
0.3347
19.4000
11:55:04
0.3347
411.7000
11:58:01
0.3347
581.6000
11:58:01
0.3345
39.7000
11:58:01
0.3345
1.4000
11:58:01
0.3343
152.9000
11:59:10
0.3340
51.0000
11:59:35
0.3340
28.1000
12:00:04
0.3340
71.0000
12:00:04
0.3340
36.5000
12:01:00
0.3340
36.5000
12:01:00
0.3340
30.9000
12:01:00
0.3340
36.5000
12:01:00
0.3340
36.5000
12:01:00
0.3340
20.9000
12:01:00
0.3340
218.6000
12:01:00
0.3340
299.4000
12:01:00
0.3345
82.3000
12:01:36
0.3342
17.7000
12:01:36
0.3343
19.9000
12:03:05
0.3346
46.0000
12:04:55
0.3346
16.7000
12:04:55
0.3348
16.0000
12:06:00
0.3348
199.4000
12:06:17
0.3348
149.2000
12:06:17
0.3348
101.0000
12:06:17
0.3348
27.3000
12:06:17
0.3348
29.7000
12:06:17
0.3348
81.4000
12:06:17
0.3348
149.1000
12:06:17
0.3348
149.2000
12:06:17
0.3350
16.0000
12:06:18
0.3348
30.0000
12:06:42
0.3348
217.3000
12:07:10
0.3348
21.2000
12:07:20
0.3351
16.1000
12:07:41
0.3351
54.9000
12:07:41
0.3351
74.0000
12:07:41
0.3351
20.0000
12:07:41
0.3351
7.3000
12:07:41
0.3354
16.4000
12:07:41
0.3354
66.3000
12:07:41
0.3354
90.0000
12:07:41
0.3356
40.0000
12:07:41
0.3352
15.1000
12:07:46
0.3353
421.5000
12:07:52
0.3353
15.1000
12:07:52
0.3353
308.4000
12:07:52
0.3350
18.7000
12:09:04
0.3350
1,147.8000
12:09:05
0.3349
29.8000
12:09:05
0.3349
25.7000
12:09:05
0.3349
746.0000
12:09:32
0.3348
149.2000
12:09:32
0.3348
36.0000
12:09:32
0.3348
36.0000
12:09:32
0.3348
36.0000
12:09:32
0.3348
36.0000
12:09:32
0.3348
25.3000
12:09:32
0.3347
166.4000
12:10:24
0.3344
47.7000
12:10:24
0.3344
47.7000
12:10:24
0.3345
755.0000
12:12:07
0.3345
298.9000
12:12:07
0.3347
29.8000
12:12:07
0.3347
29.8000
12:12:07
0.3347
149.5000
12:12:07
0.3347
60.0000
12:12:07
0.3347
60.0000
12:12:07
0.3347
85.0000
12:12:07
0.3347
60.0000
12:12:07
0.3351
150.0000
12:12:36
0.3351
179.6000
12:12:36
0.3350
29.8000
12:12:37
0.3350
0.2000
12:12:37
0.3348
80.0000
12:13:25
0.3350
39.9000
12:13:37
0.3350
39.9000
12:13:37
0.3350
36.3000
12:13:37
0.3350
33.0000
12:13:37
0.3350
6.9000
12:13:37
0.3350
39.9000
12:13:37
0.3350
23.6000
12:13:37
0.3350
22.0000
12:13:37