lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.35
Open 1.37200000
Low 1.32000000
High 1.38100000
Vol 11,236,014
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.85
1,917.2200
3,554.53
1.85
463.9200
859.64
1.85
65.0600
120.49
1.85
60.4400
111.87
1.85
7,894.1000
14,604.09
1.85
54.1000
100.03
1.85
54.1300
100.03
1.85
61.4700
113.54
1.85
2,016.0300
3,721.59
1.85
75.2000
138.74
1.84
67.0800
123.70
1.84
118.6400
218.65
1.84
95.3500
175.63
1.84
101.9800
187.75
1.84
2,226.3300
4,096.45
1.84
67.8700
124.81
1.84
65.7000
120.76
1.84
64.9900
119.39
1.84
81.7400
150.07
1.84
75.6800
138.87
1.83
70.3000
128.93
1.83
54.5800
100.05
1.83
67.7200
124.06
1.83
103.1100
188.79
1.83
457.0400
836.38
1.83
163.2500
298.58
1.83
115.4300
211.01
1.83
63.5900
116.18
1.83
60.9000
111.20
1.83
346.2800
631.96
1.82
54.8600
100.06
1.82
189.7300
345.88
1.82
70.1700
127.85
1.82
86.9300
158.30
1.82
3,013.2800
5,484.17
1.82
121.1000
220.28
1.82
149.9900
272.68
1.82
205.1800
372.81
1.82
121.3300
220.34
1.82
283.5900
514.72
1.81
157.1600
285.09
1.81
132.4900
240.20
1.81
169.3700
306.90
1.81
80.7000
146.15
1.81
1,677.9200
3,037.04
1.81
58.4300
105.70
1.81
74.7800
135.20
1.81
55.3700
100.05
1.81
190.0000
343.14
1.81
65.2900
117.85
1.80
132.9700
239.88
1.80
62.7900
113.21
1.80
78.5000
141.46
1.80
144.0000
259.34
1.80
4,090.6700
7,363.21
1.80
59.9300
107.81
1.80
83.9400
150.92
1.80
55.6900
100.07
1.80
102.1200
183.41
1.80
91.4800
164.21
1.79
83.9200
150.55
1.79
65.8200
118.02
1.79
61.6600
110.49
1.79
78.2700
140.18
1.79
232.6400
416.43
1.79
62.8600
112.46
1.79
138.9300
248.41
1.79
184.1500
329.08
1.79
59.4800
106.23
1.79
207.7900
370.91
1.78
100.4100
179.13
1.78
59.2500
105.64
1.78
56.1600
100.08
1.78
56.1900
100.07
1.78
663.7700
1,181.51
1.78
61.5000
109.41
1.78
56.2900
100.08
1.78
70.9700
126.11
1.78
80.9700
143.80
1.78
84.2200
149.49
1.77
129.0900
229.01
1.77
336.3200
596.30
1.77
68.6600
121.67
1.77
143.6100
254.33
1.77
2,911.4700
5,153.30
1.77
88.3800
156.34
1.77
130.4200
230.58
1.77
63.1000
111.50
1.77
66.0100
116.57
1.77
67.7100
119.51
1.76
61.9800
109.33
1.76
68.3000
120.41
1.76
234.6000
413.37
1.76
81.2500
143.08
1.76
218.0300
383.73
1.76
66.7000
117.33
1.76
135.1200
237.54
1.76
3,721.7700
6,539.15
1.76
136.5600
239.80
1.76
102.3200
179.57
1.75
60.4700
106.06
1.75
106.2000
186.17
1.75
106.2000
186.06
1.75
57.1700
100.10
1.75
1,405.9100
2,460.34
1.75
84.7500
148.23
1.75
668.1700
1,167.96
1.75
76.2200
133.16
1.75
103.0000
179.84
1.75
71.2600
124.35
1.74
78.1800
136.35
1.74
96.9100
168.91
1.74
69.0000
120.20
1.74
78.2200
136.18
1.74
371.6500
646.67
1.74
63.6700
110.72
1.74
107.7900
187.34
1.74
126.8300
220.30
1.74
115.2100
200.00
1.74
208.2100
361.24
1.73
426.3900
739.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
276.9100
479.05
1.73
61.3600
106.09
1.73
60.8300
105.11
1.73
76.1300
131.48
1.73
82.9800
143.22
1.73
6,629.0500
11,435.11
1.72
110.7100
190.86
1.72
75.0800
129.36
1.72
63.9500
110.12
1.72
278.4100
479.14
1.72
198.7600
341.87
1.72
84.9800
146.08
1.72
61.4000
105.49
1.72
58.3100
100.12
1.72
61.3500
105.28
1.72
129.6500
222.35
1.71
163.3100
279.91
1.71
58.4500
100.12
1.71
224.8700
384.98
1.71
234.5900
401.38
1.71
575.0000
983.25
1.71
58.5900
100.13
1.71
133.9700
228.82
1.71
62.8500
107.28
1.71
58.7000
100.14
1.71
116.9400
199.38
1.70
70.2400
119.69
1.70
73.6800
125.48
1.70
206.7900
351.96
1.70
58.8700
100.14
1.70
8,699.8800
14,789.80
1.70
143.5100
243.82
1.70
5,961.6800
10,122.93
1.70
59.0100
100.14
1.70
62.4400
105.90
1.70
59.0800
100.14
1.69
20.8000
35.21
1.69
193.8100
327.93
1.69
81.6800
138.12
1.69
812.2500
1,372.70
1.69
10.4500
17.65
1.69
62.2800
105.13
1.69
21.4200
36.14
1.69
6.1000
10.28
1.69
449.4800
757.37
1.68
160.1000
269.45
1.68
3.4000
5.72
1.68
9.4700
15.92
1.68
882.8000
1,483.10
1.68
6.4600
10.85
1.68
31.5200
52.89
1.68
46.6700
78.27
1.68
29.6500
49.69
1.68
24.4700
40.99
1.67
163.6000
273.87
1.67
63.6500
106.49
1.67
49.7200
83.13
1.67
33.2100
55.49
1.67
863.2900
1,441.69
1.67
75.9000
126.68
1.67
10.4000
17.35
1.67
53.0000
88.35
1.67
64.0400
106.69
1.67
507.2900
844.64
1.66
188.6500
313.91
1.66
73.8000
122.66
1.66
16.8500
27.99
1.66
1,989.8600
3,303.17
1.66
40.3500
66.94
1.66
27.5200
45.60
1.66
143.7100
237.98
1.66
230.5200
381.51
1.65
38.9900
64.49
1.65
3.1200
5.16
1.65
40.7600
67.34
1.65
3,004.7600
4,960.86
1.65
5,814.8400
9,594.49
1.65
36.7600
60.62
1.65
16.0700
26.47
1.65
147.9500
243.53
1.65
1,009.7500
1,661.04
1.64
2,756.1200
4,531.06
1.64
17.2100
28.28
1.64
50.3400
82.66
1.64
299.2500
490.77
1.64
71.3400
116.93
1.64
20.9800
34.37
1.64
96.6200
158.17
1.64
147.9500
242.05
1.64
47.2700
77.29
1.63
19.8500
32.43
1.63
19.5600
31.94
1.63
26.7300
43.62
1.63
16.2900
26.57
1.63
133.0400
216.86
1.63
56.1500
91.47
1.63
11.3100
18.41
1.63
177.8900
289.43
1.63
19.7800
32.16
1.63
20.2200
32.86
1.62
16.2900
26.45
1.62
5.8100
9.43
1.62
61.4400
99.59
1.62
724.8900
1,174.32
1.62
7.3500
11.90
1.62
147.9500
239.38
1.62
131.3500
212.39
1.62
6,211.8300
10,038.32
1.62
54.5900
88.16
1.61
42.4800
68.56
1.61
12.9500
20.89
1.61
26.3600
42.49
1.61
81.1200
130.68
1.61
154.8200
249.26
1.61
123.0000
197.91
1.61
218.2100
350.88
1.61
87.7500
141.01
1.61
100.1300
160.81
1.61
105.7600
169.74
1.60
78.7700
126.35
1.60
62.5200
100.22
1.60
77.8000
124.64
1.60
62.6000
100.22
1.60
13,631.0900
21,809.74
1.60
875.5900
1,400.07
1.60
120.1500
192.00
1.60
294.1800
469.81
1.60
71.0000
113.32
1.60
250.9400
400.25
1.59
104.4100
166.43
1.59
86.3800
137.60
1.59
109.3600
174.10
1.59
85.0900
135.38
1.59
447.2600
711.14
1.59
115.9900
184.31
1.59
142.1600
225.75
1.59
213.6500
339.06
1.59
135.9200
215.57
1.59
547.4300
867.68
1.58
101.5500
160.86
1.58
135.7800
214.94
1.58
71.3000
112.80
1.58
76.5000
120.95
1.58
2,941.6400
4,647.79
1.58
74.0400
116.91
1.58
86.8700
137.08
1.58
520.5900
820.97
1.58
76.7400
120.94
1.58
130.5100
205.55
1.57
89.8200
141.38
1.57
147.1200
231.42
1.57
4,111.7800
6,463.72
1.57
217.4700
341.65
1.57
312.7100
490.95
1.57
63.8800
100.23
1.57
309.1600
484.76
1.57
79.5900
124.72
1.57
102.3500
160.28
1.57
223.3800
349.59
1.56
92.5300
144.72
1.56
376.0700
587.80
1.56
133.4600
208.46
1.56
64.2200
100.25
1.56
814.5400
1,270.68
1.56
104.0700
162.25
1.56
77.6800
121.03
1.56
90.2000
140.44
1.56
77.6200
120.78
1.56
8,095.1000
12,587.88
1.55
97.3200
151.24
1.55
112.1200
174.12
1.55
224.7200
348.77
1.55
188.9100
293.00
1.55
2,893.4100
4,484.79
1.55
89.1400
138.08
1.55
73.1900
113.30
1.55
146.8100
227.12
1.55
313.7100
485.00
1.55
79.6000
122.98
1.54
170.5200
263.28
1.54
558.2700
861.41
1.54
83.6100
128.93
1.54
65.0600
100.26
1.54
780.5200
1,202.00
1.54
69.5900
107.10
1.54
93.0200
143.06
1.54
114.7600
176.39
1.54
82.1500
126.18
1.54
87.4700
134.27
1.53
423.5000
649.65
1.53
110.0100
168.65
1.53
208.1000
318.81
1.53
89.2500
136.64
1.53
130,942.0300
200,341.31
1.53
91.2800
139.57
1.53
117.8700
180.11
1.53
143.9700
219.84
1.53
202.7300
309.37
1.53
3,067.1100
4,677.34
1.52
103.1100
157.14
1.52
99.7600
151.93
1.52
65.8800
100.27
1.52
346.0000
526.27
1.52
3,071.9900
4,669.42
1.52
124.2600
188.75
1.52
6,328.1600
9,606.15
1.52
154.9400
235.04
1.52
1,038.1000
1,573.76
1.52
430.7000
652.51
1.51
134.9400
204.30
1.51
117.6000
177.93
1.51
79.0700
119.55
1.51
78.4400
118.52
1.51
6,281.7000
9,485.37
1.51
208.0000
313.87
1.51
45.0300
67.91
1.51
363.2100
547.36
1.51
34.8900
52.54
1.51
412.7200
621.14
1.50
25.1600
37.84
1.50
28.3000
42.53
1.50
76.6500
115.13
1.50
237.7500
356.86
1.50
51,029.2300
76,543.85
1.50
9,404.4700
14,097.30
1.50
2,858.0000
4,281.28
1.50
113.1600
169.40
1.50
100.0900
149.73
1.50
151.5100
226.51
1.49
125.7500
187.87
1.49
567.1800
846.80
1.49
88.1400
131.50
1.49
163.2400
243.39
1.49
1,184.8400
1,765.41
1.49
145.9000
217.25
1.49
2,226.5500
3,313.11
1.49
91.1800
135.58
1.49
87.3800
129.85
1.49
89.0800
132.28
1.48
399.9500
593.53
1.48
147.9200
219.37
1.48
74.5700
110.51
1.48
510.1000
755.46
1.48
1,186.7000
1,756.32
1.48
104.5200
154.59
1.48
245.8700
363.40
1.48
8,699.5600
12,849.25
1.48
112.0800
165.43
1.48
231.4700
341.42
1.47
128.3600
189.20
1.47
108.1000
159.23
1.47
581.1400
855.44
1.47
240.2100
353.35
1.47
32,891.4800
48,350.48
1.47
346.7100
509.32
1.47
406.7000
597.04
1.47
113.0400
165.83
1.47
2,225.6900
3,262.86
1.47
94.1500
137.93
1.46
154.3700
226.00
1.46
562.6200
823.11
1.46
98.1600
143.51
1.46
97.2100
142.02
1.46
17,760.3400
25,930.10
1.46
470.6800
686.72
1.46
1,209.8300
1,763.93
1.46
602.9400
878.48
1.46
1,505.2900
2,191.70
1.46
648.3400
943.33
1.45
1,042.6600
1,516.03
1.45
645.5200
937.94
1.45
606.3900
880.48
1.45
776.2100
1,126.28
1.45
88,016.8500
127,624.43
1.45
478.2600
693.00
1.45
754.4700
1,092.47
1.45
381.3200
551.77
1.45
895.4500
1,294.82
1.45
2,900.9900
4,191.93
1.44
5,590.0600
8,072.05
1.44
479.2000
691.49
1.44
446.0000
643.13
1.44
495.9100
714.61
1.44
1,427.3300
2,055.36
1.44
304.2900
437.87
1.44
398.8100
573.49
1.44
693.5800
996.67
1.44
1,156.9000
1,661.31
1.44
628.7800
902.30
1.43
186.8500
267.94
1.43
401.3300
575.11
1.43
410.8300
588.31
1.43
107.6000
153.98
1.43
2,333.9800
3,337.59
1.43
361.7700
516.97
1.43
687.1700
981.28
1.43
202.0500
288.33
1.43
71.2200
101.56
1.43
986.0400
1,405.11
1.42
102.0600
145.33
1.42
590.0500
839.64
1.42
112.3400
159.75
1.42
40.3600
57.35
1.42
2,864.6500
4,067.80
1.42
379.6200
538.68
1.42
234.4200
332.41
1.42
24.4600
34.66
1.42
982.4100
1,391.09
1.42
457.4800
647.33
1.41
89.6900
126.82
1.41
3,484.3700
4,923.41
1.41
2,268.4100
3,202.99
1.41
28.6400
40.41
1.41
1,041.4200
1,468.40
1.41
862.7100
1,215.56
1.41
1,156.2800
1,628.04
1.41
1,368.7700
1,925.86
1.41
2,235.4800
3,143.08
1.41
203.0900
285.34
1.40
1,614.8300
2,267.22
1.40
125.1500
175.59
1.40
290.5500
407.35
1.40
1,457.7700
2,042.34
1.40
5,850.7800
8,191.09
1.40
2,559.3100
3,580.47
1.40
680.1700
950.88
1.40
482.5700
674.15
1.40
241.7900
337.54
1.40
1,515.4600
2,114.07
1.39
620.5000
864.98
1.39
434.6300
605.44
1.39
698.7200
972.62
1.39
1,038.2000
1,444.14
1.39
2,016.1400
2,802.43
1.39
2,267.9000
3,150.11
1.39
2,212.3800
3,070.78
1.39
8,594.8800
11,921.10
1.39
9,530.3500
13,209.07
1.39
22,061.6700
30,555.41
1.38
3,337.2900
4,618.81
1.38
1,574.0200
2,176.87
1.38
8,735.3700
12,072.28
1.38
2,489.0000
3,437.31
1.38
12,381.0000
17,085.78
1.38
3,209.9400
4,426.51
1.38
3,175.5600
4,375.92
1.38
2,109.2100
2,904.38
1.38
2,082.8900
2,866.06
1.38
4,202.7300
5,778.75
1.37
2,057.7300
2,827.32
1.37
243,289.0600
334,035.88
1.37
2,044.4300
2,804.96
1.37
2,197.8400
3,013.24
1.37
2,954.3400
4,047.45
1.37
2,619.1700
3,585.64
1.37
2,738.8100
3,746.69
1.37
2,616.4000
3,576.62
1.37
3,137.9900
4,286.49
1.37
2,366.8900
3,230.80
1.36
2,352.0600
3,208.21
1.36
2,400.8500
3,272.36
1.36
2,769.8900
3,772.59
1.36
4,436.5300
6,038.12
1.36
59,108.6500
80,387.76
1.36
22,065.0000
29,986.34
1.36
3,862.7100
5,245.56
1.36
4,062.7700
5,513.18
1.36
3,697.0800
5,013.24
1.36
6,805.7400
9,221.78
1.35
4,236.3500
5,736.02
1.35
31,255.3400
42,288.48
1.35
7,700.8200
10,411.51
1.35
59,345.5200
80,175.80
1.35
22,854.1100
30,853.05
1.35
8,220.9500
11,090.06
1.35
15,595.1900
21,022.32
1.35
1.35
18.8000
25.32
1.35
16,128.4000
21,708.83
1.35
16,248.1100
21,853.71
1.34
52,020.3600
69,915.36
1.34
7,145.9900
9,597.06
1.34
37,398.0200
50,188.14
1.34
14,186.9100
19,024.65
1.34
3,099.1500
4,152.86
1.34
8,640.9700
11,570.26
1.34
6,762.6100
9,048.37
1.34
86,495.2900
115,644.20
1.34
3,437.3300
4,592.27
1.34
3,223.9400
4,303.96
1.33
5,525.0500
7,370.42
1.33
7,974.0000
10,629.34
1.33
4,198.9300
5,592.97
1.33
1,071.6700
1,426.39
1.33
4,412.4400
5,868.55
1.33
3,598.4500
4,782.34
1.33
5,065.0700
6,726.41
1.33
1,955.6400
2,595.13
1.33
1,191.2500
1,579.60
1.33
2,011.4400
2,665.16
1.32
200,754.3700
265,798.79
1.32
3,736.1300
4,942.90
1.32
2,142.9500
2,832.98
1.32
1,912.4700
2,526.37
1.32
4,445.7500
5,868.39
1.32
1,946.4600
2,567.38
1.32
1,887.2600
2,487.41
1.32
1,899.9300
2,502.21
1.32
4,258.5100
5,604.20
1.32
2,712.5100
3,566.95
1.31
1,531.7300
2,012.69
1.31
2,032.6200
2,668.83
1.31
1,733.0200
2,273.72
1.31
1,738.6500
2,279.37
1.31
22,335.7700
29,259.86
1.31
1,741.2700
2,279.32
1.31
4,978.0200
6,511.25
1.31
1,740.1500
2,274.38
1.31
363.1200
474.23
1.31
686.3100
895.63
1.30
445.7500
581.26
1.30
2,701.5900
3,520.17
1.30
190.2700
247.73
1.30
69.4600
90.37
1.30
10,736.4000
13,957.32
1.30
92.7500
120.48
1.30
151.8500
197.10
1.30
82.5200
107.03
1.30
100.2000
129.86
1.30
454.3600
588.40
1.29
119.7800
155.00
1.29
103.6800
134.06
1.29
61.6600
79.66
1.29
344.6300
444.92
1.29
3,493.6500
4,506.81
1.29
41.0400
52.90
1.29
214.6300
276.44
1.29
56.9700
73.32
1.29
3,543.9900
4,557.57
1.29
237.0300
304.58
1.28
97.2900
124.92
1.28
157.8400
202.51
1.28
152.9900
196.13
1.28
131.1700
168.03
1.28
3,672.9000
4,701.31
1.28
90.2300
115.40
1.28
359.0500
458.87
1.28
50.5700
64.58
1.28
141.1200
180.07
1.28
763.4100
973.35
1.27
36.9900
47.13
1.27
99.9300
127.21
1.27
355.3000
451.94
1.27
100.5500
127.80
1.27
2,299.1700
2,919.95
1.27
415.6900
527.51
1.27
14.1200
17.90
1.27
21.8700
27.71
1.27
1,233.3400
1,561.41
1.27
72.2300
91.37
1.26
122.1400
154.38
1.26
26.4100
33.36
1.26
149.4900
188.66
1.26
123.5700
155.82
1.26
17,848.3800
22,488.96
1.26
214.8900
270.55
1.26
252.5900
317.76
1.26
261.4500
328.64
1.26
136.4700
171.41
1.26
2,065.1900
2,591.81
1.25
412.9700
517.86
1.25
141.9100
177.81
1.25
255.0200
319.29
1.25
388.0200
485.41
1.25
37,616.2200
47,020.28
1.25
11.7900
14.73
1.25
435.0600
542.95
1.25
38.0700
47.47
1.25
75.7000
94.32
1.25
1,174.7600
1,462.58
1.24
90.6500
112.77
1.24
30.5700
38.00
1.24
1,643.4300
2,041.14
1.24
348.4500
432.43
1.24
1,748.2000
2,167.77
1.24
117.2400
145.26
1.24
4.5700
5.66
1.24
338.7000
418.97
1.24
48.6500
60.13
1.24
31.0100
38.30
1.23
360.8900
445.34
1.23
23.4000
28.85
1.23
1,241.9700
1,530.11
1.23
43.6900
53.78
1.23
2,424.2800
2,981.86
1.23
41.4200
50.91
1.23
163.1900
200.40
1.23
60.6600
74.43
1.23
20.8600
25.57
1.23
18.6100
22.80
1.22
68.6200
83.99
1.22
2,487.4000
3,042.09
1.22
5,628.5400
6,878.08
1.22
7,182.1800
8,769.44
1.22
8,082.7400
9,860.94
1.22
33.6300
40.99
1.22
68.7400
83.73
1.22
467.8800
569.41
1.22
1,082.6300
1,316.48
1.22
5,859.2400
7,118.98
1.21
57.7000
70.05
1.21
3,025.0200
3,669.35
1.21
382.9300
464.11
1.21
1,269.8000
1,537.73
1.21
9,646.4100
11,672.16
1.21
60.7500
73.45
1.21
126.8600
153.25
1.21
474.4300
572.64
1.21
138.6600
167.22
1.21
5,489.9300
6,615.37
1.20
107.9000
129.91
1.20
91.1800
109.69
1.20
372.7500
448.05
1.20
570.2000
684.81
1.20
51,594.2700
61,913.12
1.20
54.1100
64.88
1.20
435.6200
521.87
1.20
344.5400
412.41
1.20
58.6400
70.13
1.20
19,295.9700
23,058.68
1.19
4.4200
5.28
1.19
88.5700
105.66
1.19
33.7200
40.19
1.19
34.8800
41.54
1.19
5,437.7200
6,470.89
1.19
162.3200
193.00
1.19
715.3000
849.78
1.19
2,019.3100
2,396.92
1.19
65.6800
77.90
1.19
250.6200
296.98
1.18
39.8200
47.15
1.18
36.2900
42.93
1.18
248.3600
293.56
1.18
44.3300
52.35
1.18
7,114.1600
8,394.71
1.18
143.6300
169.34
1.18
153.1900
180.46
1.18
84.6000
99.57
1.18
32.7400
38.50
1.18
300.6400
353.25
1.17
114.8500
134.83
1.17
80.5200
94.45
1.17
62.4000
73.13
1.17
13.5600
15.88
1.17
607.5900
710.88
1.17
4.5700
5.34
1.17
6.7100
7.84
1.17
109.8800
128.23
1.17
19.1900
22.38
1.17
24.6600
28.73
1.16
151.1200
175.75
1.16
38.9800
45.29
1.16
5.2400
6.08
1.16
949.0300
1,100.87
1.16
6.8800
7.97
1.16
230.3300
266.72
1.16
3,294.5400
3,811.78
1.16
173.0100
200.00
1.16
4.3300
5.00
1.15
38.4000
44.31
1.15
50.6700
58.42
1.15
21.7000
25.00
1.15
218.6100
251.62
1.15
7,729.5300
8,888.96
1.15
15.9400
18.32
1.15
43.3600
49.78
1.15
124.4800
142.78
1.15
80.6100
92.30
1.14
16.2900
18.64
1.14
13.5900
15.53
1.14
30.0700
34.34
1.14
888.7700
1,014.09
1.14
459.6900
524.05
1.14
152.9200
174.18
1.14
205.8700
234.28
1.14
77.6900
88.33
1.14
64.8000
73.61
1.14
73.8800
83.85
1.13
7,574.7900
8,589.81
1.13
11.9000
13.48
1.13
97.9900
110.92
1.13
332.7100
376.30
1.13
2,496.3900
2,820.92
1.13
39.4500
44.54
1.13
14.7700
16.66
1.13
36.7800
41.45
1.13
670.0300
754.45
1.13
679.9200
764.91
1.12
105.5700
118.66
1.12
317.8100
356.90
1.12
1,147.1500
1,287.10
1.12
20.8400
23.36
1.12
1,511.9100
1,693.34
1.12
22.1500
24.79
1.12
15.9600
17.84
1.12
464.0700
518.37
1.12
172.7400
192.78
1.12
457.8700
510.53
1.11
22.0000
24.51
1.11
13.4700
14.99
1.11
357.1600
397.16
1.11
691.7800
768.57
1.11
3,469.4300
3,851.07
1.11
418.6300
464.26
1.11
33.2500
36.84
1.11
16.2900
18.03
1.11
4.5700
5.05
1.11
27,224.4400
30,083.01
1.10
14.0400
15.50
1.10
58.7600
64.81
1.10
32.2100
35.50
1.10
38.9300
42.86
1.10
114,699.5300
126,169.48
1.10
229.6400
252.37
1.10
289.5300
317.90
1.10
133.4300
146.37
1.10
12.4400
13.63
1.10
6.8800
7.53
1.09
22.3600
24.46
1.09
61.1900
66.88
1.09
17.3300
18.92
1.09
4.5900
5.01
1.09
8,502.9100
9,268.17
1.09
23.0000
25.05
1.09
12.5700
13.68
1.09
9.1900
9.99
1.09
114.0300
123.84
1.09
120.8900
131.17
1.08
53.9300
58.46
1.08
42.7100
46.25
1.08
30.5100
33.01
1.08
5.1100
5.52
1.08
733.9900
792.71
1.08
23.7900
25.67
1.08
117.0700
126.08
1.08
36.7500
39.54
1.08
486.5400
523.03
1.07
7.5000
8.06
1.07
5.2400
5.62
1.07
16.9200
18.14
1.07
143.0900
153.25
1.07
27.2900
29.20
1.07
14.9500
15.98
1.07
102.5000
109.47
1.07
38.3500
40.92
1.07
11.8200
12.59
1.06
38.0000
40.39
1.06
7.9600
8.45
1.06
39.2400
41.63
1.06
323.5300
342.94
1.06
15.0200
15.91
1.06
49.3300
52.19
1.06
52.6400
55.64
1.06
115.4700
121.94
1.06
386.1500
407.39
1.05
63.2000
66.61
1.05
1,753.9900
1,846.95
1.05
4,797.0500
5,041.70
1.05
4,236.0200
4,447.82
1.05
14.6400
15.36
1.05
295.2300
309.40
1.05
15.1100
15.82
1.05
22.7800
23.83
1.05
23.0000
24.04
1.04
25.2400
26.35
1.04
133.1000
138.69
1.04
16.2900
16.96
1.04
186.8300
194.30
1.04
7.3300
7.61
1.04
29.1100
30.19
1.04
12,703.8400
13,148.47
1.03
7.3300
7.58
1.03
16.2900
16.83
1.03
512.5900
528.99
1.03
14.2600
14.70
1.03
143.1200
147.41
1.03
570.9700
587.53
1.03
702.8400
722.52
1.03
121.1400
124.41
1.03
7.3300
7.52
1.03
36.9600
37.88
1.02
12,752.6300
13,058.69
1.02
122.6600
125.48
1.02
325.4200
332.58
1.02
10.0000
10.21
1.02
632.1300
644.77
1.02
7.3300
7.46
1.02
34.2700
34.82
1.02
113.8200
115.53
1.01
232.0700
235.32
1.01
135.6200
137.38
1.01
2,486.6400
2,516.48
1.01
47.1000
47.62
1.01
28,484.0700
28,768.91
1.01
65.1400
65.66
1.01
20,173.7600
20,314.98
1.01
21.6200
21.75
1.01
1,015.7300
1,020.81
1.00
16.2900
16.36
1.00
17.9700
18.01
1.00
697.7500
698.45
1.00
76,956.2800
76,956.28
1.00
35.9600
35.92
1.00
44.6200
44.53
1.00
7.3300
7.31
1.00
6.7100
6.68
0.99
20.0000
19.88
0.99
20,287.2200
20,145.21
0.99
14.6500
14.52
0.99
793.3700
785.44
0.99
1,179.6700
1,166.69
0.99
13.4100
13.25
0.99
6.7100
6.62
0.99
7.3300
7.22
0.98
5.6300
5.54
0.98
40.6900
40.00
0.98
6.8800
6.76
0.98
54.8000
53.76
0.98
1,531.7300
1,501.10
0.98
9.9100
9.70
0.98
15.6700
15.31
0.98
12.4500
12.15
0.97
7.3300
7.12
0.97
24.4900
23.78
0.97
62.4000
60.53
0.97
12.7400
12.35
0.97
43.0800
41.70
0.97
15.0000
14.51
0.97
22.0200
21.27
0.97
7.9400
7.66
0.96
15.3400
14.79
0.96
31.7600
30.55
0.96
32.7100
31.43
0.96
247.9900
238.07
0.96
49.0400
46.88
0.96
8.5300
8.15
0.95
116.1600
110.70
0.95
84,164.3000
80,124.41
0.95
15.6400
14.87
0.95
2,440.2100
2,318.20
0.95
7.3300
6.95
0.95
6.7100
6.35
0.94
15.9600
15.07
0.94
7.9500
7.50
0.94
6.7100
6.32
0.94
34.6600
32.62
0.94
26.5900
24.99
0.94
7.9400
7.46
0.94
6.7100
6.29
0.94
7.3300
6.85
0.93
12.2400
11.43
0.93
8.7300
8.15
0.93
6.7100
6.25
0.93
7.3300
6.82
0.93
946.2700
880.03
0.93
24.5100
22.72
0.93
56.2400
52.02
0.92
6,000.0000
5,544.00
0.92
15.6100
14.41
0.92
15.5500
14.34
0.92
26.5300
24.41
0.92
81.3500
74.76
0.92
68.1200
62.47
0.92
109.9200
100.58
0.91
52.7700
48.23
0.91
15.6400
14.26
0.91
78.8600
71.84
0.91
13,800.6800
12,558.62
0.91
14.0400
12.73
0.91
309.4900
280.40
0.90
1,107.4100
999.99
0.90
14.0400
12.66
0.90
26.6900
24.05
0.90
34,304.3200
30,873.89
0.90
118.4400
106.36
0.90
6.7100
6.02
0.90
8.5000
7.62
0.89
7.3300
6.55
0.89
6.7100
5.99
0.89
9.1500
8.15
0.89
315.3600
280.67
0.89
154.9800
137.62
0.89
6.7100
5.95
0.89
7.3300
6.49
0.89
56.8800
50.34
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
14.0400
12.38
0.88
263.5400
232.18
0.88
2,012.5500
1,771.04
0.88
13.6600
12.01
0.88
185.0400
162.47
0.88
129.8000
113.83
0.88
164.4000
144.01
0.88
1,287.8100
1,126.83
0.87
59.6500
52.13
0.87
565.8700
494.00
0.87
168.5300
146.79
0.87
368.8200
320.87
0.87
6.8800
5.98
0.87
6.7100
5.82
0.87
7.3300
6.34
0.86
22.0900
19.06
0.86
7.9400
6.84
0.86
45.7900
39.43
0.86
787.4900
677.24
0.86
6.7100
5.76
0.86
7.3300
6.28
0.86
634.0600
542.12
0.85
64.8200
55.29
0.85
27.2000
23.15
0.85
8,266.5900
7,026.60
0.85
7.3300
6.22
0.85
2,736.3800
2,320.45
0.85
5.9100
5.01
0.85
10.0000
8.46
0.85
7.3300
6.19
0.84
6.6400
5.60
0.84
6.7100
5.66
0.84
17.0200
14.31
0.84
139.7000
117.35
0.84
59.5900
50.00
0.84
6.7100
5.62
0.84
14.2100
11.89
0.84
7.9400
6.64
0.83
62.4200
52.00
0.83
101.7600
84.66
0.83
9.8100
8.15
0.83
144.5700
119.99
0.83
14.0400
11.63
0.83
1,813.7800
1,500.00
0.83
100.0000
82.60
0.83
9.0900
7.50
0.82
7.3300
6.04
0.82
6.7100
5.52
0.82
21.7200
17.85
0.82
6.8800
5.65
0.82
8,169.6900
6,699.15
0.82
156.7100
128.19
0.82
122.4000
100.00
0.82
119.3800
97.41
0.81
6.7100
5.46
0.81
261.0300
212.22
0.81
221.8300
180.13
0.81
1,481.9100
1,201.83
0.81
731.4400
592.47
0.81
459.4400
371.69
0.81
133.6400
107.98
0.81
163.6800
132.09
0.81
6.8800
5.54
0.80
14.0400
11.29
0.80
10.1500
8.15
0.80
28,403.3700
22,722.70
0.80
37.9900
30.35
0.80
12.1900
9.70
0.79
26.9700
21.41
0.79
188.6500
149.03
0.79
6.7100
5.29
0.79
128.8100
101.50
0.79
24.7900
19.48
0.79
20.6700
16.23
0.78
16.4800
12.92
0.78
128.2000
100.00
0.78
6.7100
5.23
0.78
2,050.6600
1,593.36
0.77
6.7100
5.19
0.77
6,476.6800
5,000.00

Recent Trades

Price
Size
Time
1.3490
3.9000
20:53:18
1.3490
3.9000
20:53:18
1.3490
97.5700
20:53:18
1.3490
142.8600
20:53:23
1.3490
178.9300
20:53:23
1.3490
303.3100
20:53:23
1.3490
12.5300
20:53:23
1.3490
187.4700
20:53:23
1.3490
100.8600
20:53:23
1.3490
149.1400
20:53:23
1.3490
200.0000
20:53:23
1.3490
201.7300
20:53:23
1.3490
98.2700
20:53:23
1.3490
250.0000
20:53:23
1.3490
356.5500
20:53:23
1.3490
290.7000
20:53:23
1.3490
169.8500
20:53:23
1.3490
3.9000
20:53:23
1.3490
3.9000
20:53:23
1.3490
142.8600
20:53:23
1.3490
3.9000
20:53:23
1.3490
23.2100
20:53:26
1.3490
4.2900
20:53:28
1.3480
105.0000
20:53:33
1.3490
21.7400
20:53:39
1.3480
21.7400
20:53:41
1.3490
21.7200
20:53:44
1.3480
21.7200
20:53:49
1.3490
21.7100
20:53:52
1.3480
21.7100
20:53:54
1.3490
54.0100
20:53:59
1.3490
21.6900
20:53:59
1.3490
86.2200
20:54:00
1.3480
21.6900
20:54:02
1.3490
21.6800
20:54:04
1.3490
45.9200
20:54:06
1.3480
45.9200
20:54:08
1.3480
21.6800
20:54:09
1.3490
45.9100
20:54:11
1.3490
21.6600
20:54:11
1.3480
54.0100
20:54:12
1.3480
45.9100
20:54:13
1.3480
21.6600
20:54:14
1.3490
21.6400
20:54:19
1.3480
21.6400
20:54:21
1.3480
145.6700
20:54:22
1.3480
348.7900
20:54:22
1.3490
21.6300
20:54:24
1.3480
290.7000
20:54:25
1.3480
3.9000
20:54:25
1.3480
3.9000
20:54:25
1.3480
405.0000
20:54:25
1.3480
3.9500
20:54:25
1.3480
5.5600
20:54:25
1.3480
5.5600
20:54:25
1.3480
4.4600
20:54:25
1.3480
94.0700
20:54:25
1.3480
21.6300
20:54:26
1.3480
121.2300
20:54:27
1.3480
100.0000
20:54:27
1.3480
3.9000
20:54:27
1.3480
3.9000
20:54:27
1.3480
3.9000
20:54:27
1.3480
462.7800
20:54:28
1.3480
282.8100
20:54:31
1.3480
142.7200
20:54:34
1.3480
140.0900
20:54:34
1.3480
21.6300
20:54:35
1.3480
45.9200
20:54:35
1.3470
21.6300
20:54:37
1.3470
45.9200
20:54:37
1.3470
22.2200
20:54:40
1.3480
45.9100
20:54:40
1.3470
45.9100
20:54:42
1.3480
34.2100
20:54:48
1.3480
45.8900
20:54:57
1.3470
45.8900
20:54:59
1.3480
8.8500
20:55:14
1.3470
4.4600
20:55:18
1.3470
5.5700
20:55:18
1.3470
5.5700
20:55:18
1.3470
3.9500
20:55:18
1.3470
22.3700
20:55:18
1.3470
5.1300
20:55:18
1.3470
13.5600
20:55:18
1.3470
4.0700
20:55:18
1.3470
7.3300
20:55:18
1.3470
5.0800
20:55:18
1.3470
3.9000
20:55:18
1.3470
3.9000
20:55:18
1.3470
12.9800
20:55:18
1.3470
12.3900
20:55:18
1.3470
142.8600
20:55:18
1.3470
241.3300
20:55:18
1.3470
3.9000
20:55:28
1.3470
3.9000
20:55:28
1.3470
110.2700
20:55:28
1.3480
70.3300
20:55:34
1.3480
7.4100
20:55:34
1.3470
148.8400
20:55:43

Login to View your open Positions

Login Now