English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
85.68
Open
87.11000000
Low
84.48000000
High
87.72000000
Vol
2,831,603
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.67
11.1870
1,014.33
90.66
8.7100
789.65
90.65
36.1750
3,279.26
90.64
17.3480
1,572.42
90.63
5.1020
462.39
90.62
49.1350
4,452.61
90.61
19.5410
1,770.61
90.60
873.0560
79,098.87
90.59
11.9280
1,080.56
90.58
19.2480
1,743.48
90.57
4.3280
391.99
90.56
14.6790
1,329.33
90.55
142.2770
12,883.18
90.54
3.5400
320.51
90.53
7.9320
718.08
90.52
5.7040
516.33
90.51
2.6130
236.50
90.50
2,285.1920
206,809.88
90.49
51.1410
4,627.75
90.48
2.2040
199.42
90.47
6.4030
579.28
90.46
4.0680
367.99
90.45
57.8400
5,231.63
90.44
9.8550
891.29
90.43
44.4870
4,022.96
90.42
22.9600
2,076.04
90.41
10.0540
908.98
90.40
696.4580
62,959.80
90.39
20.0150
1,809.16
90.38
2.5940
234.45
90.37
6.3590
574.66
90.36
10.4390
943.27
90.35
96.9050
8,755.37
90.34
5.0520
456.40
90.33
24.6820
2,229.53
90.32
19.5960
1,769.91
90.31
38.0590
3,437.11
90.30
1,470.6110
132,796.17
90.29
17.9880
1,624.14
90.28
40.7930
3,682.79
90.27
11.0620
998.57
90.26
11.2130
1,012.09
90.25
136.6490
12,332.57
90.24
32.5090
2,933.61
90.23
13.6740
1,233.81
90.22
39.9260
3,602.12
90.21
165.5840
14,937.33
90.20
604.6730
54,541.50
90.19
4.7580
429.12
90.18
2.4560
221.48
90.17
1.9020
171.50
90.16
2.8610
257.95
90.15
38.5800
3,477.99
90.14
23.4720
2,115.77
90.13
12.0510
1,086.16
90.12
56.3770
5,080.70
90.11
31.7550
2,861.44
90.10
353.6510
31,863.96
90.09
18.4400
1,661.26
90.08
10.3890
935.84
90.07
182.0840
16,400.31
90.06
5.9680
537.48
90.05
157.6160
14,193.32
90.04
5.9650
537.09
90.03
27.5320
2,478.71
90.02
18.5980
1,674.19
90.01
70.6720
6,361.19
90.00
21,508.8130
1,935,793.17
89.99
149.5840
13,461.06
89.98
70.5580
6,348.81
89.97
6.4080
576.53
89.96
15.0730
1,355.97
89.95
214.1760
19,265.13
89.94
41.0500
3,692.04
89.93
124.3640
11,184.05
89.92
72.1190
6,484.94
89.91
155.3260
13,965.36
89.90
739.6950
66,498.58
89.89
464.8370
41,784.20
89.88
1,187.5150
106,733.85
89.87
13.5560
1,218.28
89.86
3.6400
327.09
89.85
387.3990
34,807.80
89.84
2.9230
262.60
89.83
4.9410
443.85
89.82
28.2280
2,535.44
89.81
52.1310
4,681.89
89.80
708.5290
63,625.90
89.79
15.0350
1,349.99
89.78
109.7420
9,852.64
89.77
10.3100
925.53
89.76
17.2410
1,547.55
89.75
180.8980
16,235.60
89.74
40.4560
3,630.52
89.73
2.1940
196.87
89.72
9.9230
890.29
89.71
10.0300
899.79
89.70
543.6730
48,767.47
89.69
6.1460
551.23
89.68
22.2800
1,998.07
89.67
14.1690
1,270.53
89.66
6,578.2000
589,801.41
89.65
66.3510
5,948.37
89.64
66.4200
5,953.89
89.63
4.0380
361.93
89.62
8.1530
730.67
89.61
11.9700
1,072.63
89.60
447.5360
40,099.23
89.59
13.5340
1,212.51
89.58
21.7190
1,945.59
89.57
10.0280
898.21
89.56
103.3320
9,254.41
89.55
36.6070
3,278.16
89.54
5.2650
471.43
89.53
8.3900
751.16
89.52
33.3410
2,984.69
89.51
53.2570
4,767.03
89.50
4,299.9280
384,843.56
89.49
47.0390
4,209.52
89.48
30.7190
2,748.74
89.47
69.1860
6,190.07
89.46
13.7100
1,226.50
89.45
159.8060
14,294.65
89.44
12.6180
1,128.55
89.43
8.2360
736.55
89.42
3.3250
297.32
89.41
5.1390
459.48
89.40
474.4120
42,412.43
89.39
10.6730
954.06
89.38
318.8550
28,499.26
89.37
22.0960
1,974.72
89.36
9.1460
817.29
89.35
117.0990
10,462.80
89.34
11.5150
1,028.75
89.33
25.4280
2,271.48
89.32
151.1710
13,502.59
89.31
27.7660
2,479.78
89.30
1,325.4280
118,360.72
89.29
268.8870
24,008.92
89.28
33.9470
3,030.79
89.27
117.0650
10,450.39
89.26
53.9330
4,814.06
89.25
58.9410
5,260.48
89.24
16.4220
1,465.50
89.23
16.7030
1,490.41
89.22
5.3440
476.79
89.21
22.6540
2,020.96
89.20
639.5160
57,044.83
89.19
336.1450
29,980.77
89.18
17.3390
1,546.29
89.17
11.8270
1,054.61
89.16
8.9040
793.88
89.15
141.3860
12,604.56
89.14
6.8480
610.43
89.13
26.7070
2,380.39
89.12
26.7960
2,388.06
89.11
55.1770
4,916.82
89.10
1,117.3180
99,553.03
89.09
17.7710
1,583.22
89.08
5.5140
491.19
89.07
206.9520
18,433.21
89.06
358.8120
31,955.80
89.05
37.9090
3,375.80
89.04
24.7480
2,203.56
89.03
1.4100
125.53
89.02
25.2600
2,248.65
89.01
16.6120
1,478.63
89.00
15,427.4410
1,373,042.25
88.99
74.5090
6,630.56
88.98
46.0120
4,094.15
88.97
5.0990
453.66
88.96
68.8990
6,129.26
88.95
9.7230
864.86
88.94
3.2590
289.86
88.93
97.3450
8,656.89
88.92
16.0980
1,431.43
88.91
16.5680
1,473.06
88.90
84.8530
7,543.43
88.89
77.3480
6,875.46
88.88
616.2850
54,775.41
88.87
8.3460
741.71
88.86
12.8850
1,144.96
88.85
275.4660
24,475.15
88.84
17.1860
1,526.80
88.83
3.7320
331.51
88.82
9.8380
873.81
88.81
49.4240
4,389.35
88.80
1,504.2250
133,575.18
88.79
54.4780
4,837.10
88.78
2.3280
206.68
88.77
4.7530
421.92
88.76
29.3560
2,605.64
88.75
86.4810
7,675.19
88.74
21.0950
1,871.97
88.73
13.2970
1,179.84
88.72
32.1540
2,852.70
88.71
20.8080
1,845.88
88.70
96.0600
8,520.52
88.69
9.5170
844.06
88.68
19.9550
1,769.61
88.67
15.2350
1,350.89
88.66
25.1570
2,230.42
88.65
5.8850
521.71
88.64
277.2230
24,573.05
88.63
280.8820
24,894.57
88.62
7.7770
689.20
88.61
8.7200
772.68
88.60
805.9430
71,406.55
88.59
21.9020
1,940.30
88.58
14.0330
1,243.04
88.57
12.1730
1,078.16
88.56
20.1660
1,785.90
88.55
25.7670
2,281.67
88.54
8.9370
791.28
88.53
8.2570
730.99
88.52
87.5210
7,747.36
88.51
51.3170
4,542.07
88.50
16,705.3180
1,478,420.64
88.49
41.1680
3,642.96
88.48
7.3310
648.65
88.47
59.2990
5,246.18
88.46
14.7700
1,306.55
88.45
56.9300
5,035.46
88.44
179.8970
15,910.09
88.43
15.0060
1,326.98
88.42
27.3770
2,420.67
88.41
10.8890
962.70
88.40
505.3840
44,675.95
88.39
14.0460
1,241.53
88.38
7.7910
688.57
88.37
7.5110
663.75
88.36
9.6870
855.94
88.35
205.8730
18,188.88
88.34
10.9550
967.76
88.33
77.7380
6,866.60
88.32
41.9240
3,702.73
88.31
40.7470
3,598.37
88.30
173.3620
15,307.86
88.29
129.3910
11,423.93
88.28
81.5170
7,196.32
88.27
3.3360
294.47
88.26
16.7390
1,477.38
88.25
70.7320
6,242.10
88.24
123.4290
10,891.37
88.23
80.4050
7,094.13
88.22
30.0810
2,653.75
88.21
30.7930
2,716.25
88.20
539.0670
47,545.71
88.19
126.7270
11,176.05
88.18
17.9830
1,585.74
88.17
7.1050
626.45
88.16
9.4280
831.17
88.15
13.4520
1,185.79
88.14
2.9540
260.37
88.13
145.0300
12,781.49
88.12
21.3690
1,883.04
88.11
24.6040
2,167.86
88.10
201.1480
17,721.14
88.09
53.8950
4,747.61
88.08
120.9710
10,655.13
88.07
37.0930
3,266.78
88.06
2.8330
249.47
88.05
42.8260
3,770.83
88.04
3.6880
324.69
88.03
157.1670
13,835.41
88.02
2.6830
236.16
88.01
11.4750
1,009.91
88.00
4,893.2410
430,605.21
87.99
141.6070
12,460.00
87.98
133.3000
11,727.73
87.97
10.9400
962.39
87.96
19.6100
1,724.90
87.95
24.0410
2,114.41
87.94
11.2650
990.64
87.93
22.0020
1,934.64
87.92
119.6220
10,517.17
87.91
6.0340
530.45
87.90
856.7580
75,309.03
87.89
12.8280
1,127.45
87.88
164.7080
14,474.54
87.87
156.3740
13,740.58
87.86
49.9400
4,387.73
87.85
17.7270
1,557.32
87.84
11.5610
1,015.52
87.83
9.3800
823.85
87.82
143.9690
12,643.36
87.81
35.4970
3,116.99
87.80
553.5960
48,605.73
87.79
21.2440
1,865.01
87.78
247.2510
21,703.69
87.77
121.1700
10,635.09
87.76
8.7200
765.27
87.75
110.0950
9,660.84
87.74
9.5220
835.46
87.73
7.9870
700.70
87.72
5.1030
447.64
87.71
136.5890
11,980.22
87.70
469.3640
41,163.22
87.69
59.2040
5,191.60
87.68
16.6910
1,463.47
87.67
37.5930
3,295.78
87.66
318.8740
27,952.49
87.65
25.0100
2,192.13
87.64
23.1130
2,025.62
87.63
8.4120
737.14
87.62
31.9990
2,803.75
87.61
114.7060
10,049.39
87.60
250.4100
21,935.92
87.59
39.9940
3,503.07
87.58
23.4270
2,051.74
87.57
1.4920
130.65
87.56
116.1150
10,167.03
87.55
3.9930
349.59
87.54
39.5460
3,461.86
87.53
9.9040
866.90
87.52
3.5070
306.93
87.51
116.1950
10,168.22
87.50
2,178.8660
190,650.78
87.49
2.0700
181.10
87.48
7.7940
681.82
87.47
7.9800
698.01
87.46
10.5660
924.10
87.45
142.9540
12,501.33
87.44
8.2990
725.66
87.43
35.2460
3,081.56
87.42
10.5290
920.45
87.41
37.5520
3,282.42
87.40
169.1400
14,782.84
87.39
12.2750
1,072.71
87.38
7.4560
651.51
87.37
10.3660
905.68
87.36
3.5210
307.59
87.35
400.1110
34,949.70
87.34
10.6840
933.14
87.33
18.8030
1,642.07
87.32
11.3820
993.88
87.31
1.6770
146.42
87.30
285.7850
24,949.03
87.29
123.9750
10,821.78
87.28
103.4150
9,026.06
87.27
10.7460
937.80
87.26
33.1260
2,890.57
87.25
16.1630
1,410.22
87.24
196.5840
17,149.99
87.23
17.1710
1,497.83
87.22
21.3350
1,860.84
87.21
29.8850
2,606.27
87.20
171.6830
14,970.76
87.19
149.8520
13,065.60
87.18
81.4610
7,101.77
87.17
95.4690
8,322.03
87.16
10.7510
937.06
87.15
462.7930
40,332.41
87.14
141.9540
12,369.87
87.13
10.6140
924.80
87.12
61.1990
5,331.66
87.11
6.9540
605.76
87.10
160.7560
14,001.85
87.09
12.9140
1,124.68
87.08
135.3400
11,785.41
87.07
54.3410
4,731.47
87.06
8.7330
760.29
87.05
22.7510
1,980.47
87.04
27.3940
2,384.37
87.03
130.0120
11,314.94
87.02
9.7030
844.36
87.01
5.2340
455.41
87.00
3,925.3680
341,507.02
86.99
52.7620
4,589.77
86.98
217.1030
18,883.62
86.97
11.3370
985.98
86.96
492.8330
42,856.76
86.95
2.7830
241.98
86.94
18.7360
1,628.91
86.93
163.2790
14,193.84
86.92
19.0230
1,653.48
86.91
7.8200
679.64
86.90
9.8410
855.18
86.89
16.7070
1,451.67
86.88
5.1330
445.96
86.87
49.7510
4,321.87
86.86
28.4660
2,472.56
86.85
160.7700
13,962.87
86.84
8.2930
720.16
86.83
56.6290
4,917.10
86.82
124.0040
10,766.03
86.81
69.0860
5,997.36
86.80
163.5500
14,196.14
86.79
30.0970
2,612.12
86.78
9.1290
792.21
86.77
122.1710
10,600.78
86.76
6.3640
552.14
86.75
109.8210
9,526.97
86.74
16.5240
1,433.29
86.73
350.5830
30,406.06
86.72
132.8690
11,522.40
86.71
9.8280
852.19
86.70
87.5960
7,594.57
86.69
9.0030
780.47
86.68
17.1270
1,484.57
86.67
117.7950
10,209.29
86.66
132.3600
11,470.32
86.65
203.1260
17,600.87
86.64
91.5450
7,931.46
86.63
50.1900
4,347.96
86.62
163.3220
14,146.95
86.61
137.9860
11,950.97
86.60
870.7130
75,403.75
86.59
15.2660
1,321.88
86.58
5.0770
439.57
86.57
3.7770
326.97
86.56
118.9780
10,298.74
86.55
13.7210
1,187.55
86.54
6.0310
521.92
86.53
87.3020
7,554.24
86.52
27.0190
2,337.68
86.51
114.4750
9,903.23
86.50
789.0940
68,256.63
86.49
60.6000
5,241.29
86.48
21.7850
1,883.97
86.47
287.2850
24,841.53
86.46
136.3200
11,786.23
86.45
9.6870
837.44
86.44
126.0470
10,895.50
86.43
128.2540
11,084.99
86.42
16.7520
1,447.71
86.41
143.1620
12,370.63
86.40
81.5190
7,043.24
86.39
2.6660
230.32
86.38
17.9780
1,552.94
86.37
6.2680
541.37
86.36
250.9960
21,676.01
86.35
56.9590
4,918.41
86.34
3.3650
290.53
86.33
10.9740
947.39
86.32
205.6110
17,748.34
86.31
26.6560
2,300.68
86.30
288.1230
24,865.01
86.29
11.8090
1,019.00
86.28
4.5240
390.33
86.27
11.6240
1,002.80
86.26
47.4060
4,089.24
86.25
165.3400
14,260.58
86.24
5.1270
442.15
86.23
31.0940
2,681.24
86.22
3.4450
297.03
86.21
2,343.3650
202,021.50
86.20
495.4270
42,705.81
86.19
18.4430
1,589.60
86.18
142.8870
12,314.00
86.17
1,632.4070
140,664.51
86.16
1,354.4890
116,702.77
86.15
348.2050
29,997.86
86.14
84.6270
7,289.77
86.13
2.5850
222.65
86.12
38.4490
3,311.23
86.11
4.1340
355.98
86.10
9,205.1450
792,562.98
86.09
37.8560
3,259.02
86.08
61.4030
5,285.57
86.07
108.6500
9,351.51
86.06
121.1800
10,428.75
86.05
131.9870
11,357.48
86.04
82.1360
7,066.98
86.03
931.0160
80,095.31
86.02
1,368.1330
117,686.80
86.01
81.4970
7,009.56
86.00
711.5850
61,196.31
85.99
162.4210
13,966.58
85.98
103.3990
8,890.25
85.97
164.5440
14,145.85
85.96
544.8700
46,837.03
85.95
190.0060
16,331.02
85.94
1,397.9870
120,143.00
85.93
90.1130
7,743.41
85.92
326.6770
28,068.09
85.91
433.5060
37,242.50
85.90
228.8250
19,656.07
85.89
324.3690
27,860.05
85.88
812.4080
69,769.60
85.87
178.6040
15,336.73
85.86
262.0240
22,497.38
85.85
1,752.0380
150,412.46
85.84
226.0940
19,407.91
85.83
290.3870
24,923.92
85.82
225.4840
19,351.04
85.81
3,088.3000
265,007.02
85.80
179.8790
15,433.62
85.79
453.4450
38,901.05
85.78
3,082.3710
264,405.78
85.77
1,445.6350
123,992.11
85.76
971.9770
83,356.75
85.75
3,343.9020
286,739.60
85.74
1,889.3020
161,988.75
85.73
752.2450
64,489.96
85.72
908.8810
77,909.28
85.71
1,078.5040
92,438.58
85.70
1,192.0310
102,157.06
85.69
391.9380
33,585.17
85.68
414.6220
35,524.81
85.68
85.67
504.3250
43,205.52
85.66
514.1040
44,038.15
85.65
638.5240
54,689.58
85.64
875.4720
74,975.42
85.63
882.3580
75,556.32
85.62
814.3100
69,721.22
85.61
852.7800
73,006.50
85.60
1,406.1620
120,367.47
85.59
2,888.3720
247,215.76
85.58
621.1770
53,160.33
85.57
384.2540
32,880.61
85.56
933.8230
79,897.90
85.55
301.2330
25,770.48
85.54
171.6510
14,683.03
85.53
1,024.1720
87,597.43
85.52
3,086.4490
263,953.12
85.51
1,667.8680
142,619.39
85.50
752.3910
64,329.43
85.49
1,747.6040
149,402.67
85.48
202.4780
17,307.82
85.47
186.5550
15,944.86
85.46
156.3690
13,363.29
85.45
299.3050
25,575.61
85.44
130.0020
11,107.37
85.43
344.7560
29,452.51
85.42
160.2670
13,690.01
85.41
1,237.7250
105,714.09
85.40
109.3800
9,341.05
85.39
127.9500
10,925.65
85.38
201.9110
17,239.16
85.37
87.3850
7,460.06
85.36
115.1400
9,828.35
85.35
88.7800
7,577.37
85.34
964.6830
82,326.05
85.33
618.8850
52,809.46
85.32
160.7430
13,714.59
85.31
1,287.7940
109,861.71
85.30
209.4700
17,867.79
85.29
92.2880
7,871.24
85.28
184.6600
15,747.80
85.27
119.1220
10,157.53
85.26
1,436.0370
122,436.51
85.25
28.3940
2,420.59
85.24
214.2510
18,262.76
85.23
118.5280
10,102.14
85.22
47.5370
4,051.10
85.21
47.6910
4,063.75
85.20
275.1970
23,446.78
85.19
4,115.6400
350,611.37
85.18
7.3310
624.45
85.17
114.1170
9,719.34
85.16
46.0510
3,921.70
85.15
46.2220
3,935.80
85.14
46.0760
3,922.91
85.13
85.0440
7,239.80
85.12
118.8660
10,117.87
85.11
19.7720
1,682.79
85.10
74.0630
6,302.76
85.09
3.1790
270.50
85.08
4.8820
415.36
85.07
117.5230
9,997.68
85.06
268.8190
22,865.74
85.05
4.9670
422.44
85.04
16.6660
1,417.28
85.03
94.4330
8,029.64
85.02
119.6400
10,171.79
85.01
23.2730
1,978.44
85.00
2,208.4160
187,715.36
84.99
10.1410
861.88
84.98
2.4540
208.54
84.97
123.6260
10,504.50
84.96
4.4620
379.09
84.95
39.5180
3,357.05
84.94
5.2960
449.84
84.93
2.8710
243.83
84.92
198.3250
16,841.76
84.91
57.5050
4,882.75
84.90
3,156.0810
267,951.28
84.89
11.2830
957.81
84.88
7.5580
641.52
84.87
115.3580
9,790.43
84.86
2.4440
207.40
84.85
44.0000
3,733.40
84.84
11.3480
962.76
84.83
4.5710
387.76
84.82
8,161.4230
692,251.90
84.81
8.2700
701.38
84.80
598.5410
50,756.28
84.79
342.5100
29,041.42
84.78
7.7760
659.25
84.77
121.4340
10,293.96
84.76
2.9670
251.48
84.75
87.7310
7,435.20
84.74
1.3790
116.86
84.73
158.3750
13,419.11
84.72
9.8600
835.34
84.71
167.3120
14,173.00
84.70
7,109.7780
602,198.20
84.69
6.0910
515.85
84.68
12.4330
1,052.83
84.67
4.2020
355.78
84.66
120.7010
10,218.55
84.65
20.1360
1,704.51
84.64
5.9750
505.72
84.63
2.7870
235.86
84.62
13.2730
1,123.16
84.61
121.5040
10,280.45
84.60
3,599.5130
304,518.80
84.59
25.6100
2,166.35
84.58
30.2500
2,558.55
84.57
22.4590
1,899.36
84.56
145.2120
12,279.13
84.55
14.8720
1,257.43
84.54
17.6390
1,491.20
84.53
458.6510
38,769.77
84.52
12.2550
1,035.79
84.51
371.4940
31,394.96
84.50
1,886.6840
159,424.80
84.49
18.8490
1,592.55
84.48
188.0350
15,885.20
84.47
20.0950
1,697.42
84.46
122.7100
10,364.09
84.45
331.3110
27,979.21
84.44
20.3330
1,716.92
84.43
120.0510
10,135.91
84.42
208.5040
17,601.91
84.41
149.1720
12,591.61
84.40
429.0920
36,215.36
84.39
36.7600
3,102.18
84.38
149.7270
12,633.96
84.37
10.7260
904.95
84.36
268.4720
22,648.30
84.35
44.0770
3,717.89
84.34
14.7140
1,240.98
84.33
137.6990
11,612.16
84.32
47.1640
3,976.87
84.31
171.4260
14,452.93
84.30
4,016.1050
338,557.65
84.29
16.3570
1,378.73
84.28
79.9060
6,734.48
84.27
43.6760
3,680.58
84.26
151.6650
12,779.29
84.25
63.5390
5,353.16
84.24
60.0400
5,057.77
84.23
33.8400
2,850.34
84.22
15.9530
1,343.56
84.21
131.0400
11,034.88
84.20
467.5140
39,364.68
84.19
3.8470
323.88
84.18
16.3840
1,379.21
84.17
41.9290
3,529.16
84.16
152.0190
12,793.92
84.15
24.6120
2,071.10
84.14
94.6920
7,967.38
84.13
16.2530
1,367.36
84.12
28.0020
2,355.53
84.11
170.4120
14,333.35
84.10
421.9530
35,486.25
84.09
18.5030
1,555.92
84.08
7.6500
643.21
84.07
21.4670
1,804.73
84.06
143.1760
12,035.37
84.05
14.1370
1,188.21
84.04
304.5200
25,591.86
84.03
4.3720
367.38
84.02
579.3270
48,675.05
84.01
580.6040
48,776.54
84.00
8,367.3080
702,853.87
83.99
578.5250
48,590.31
83.98
78.4810
6,590.83
83.97
167.0720
14,029.04
83.96
122.5780
10,291.65
83.95
446.3600
37,471.92
83.94
5.6600
475.10
83.93
1.5660
131.43
83.92
315.7440
26,497.24
83.91
328.0500
27,526.68
83.90
287.1130
24,088.78
83.89
24.5340
2,058.16
83.88
209.1170
17,540.73
83.87
41.2840
3,462.49
83.86
5.0860
426.51
83.85
191.4680
16,054.59
83.84
381.3750
31,974.48
83.83
65.6400
5,502.60
83.82
61.6160
5,164.65
83.81
112.0380
9,389.90
83.80
1,107.1000
92,774.98
83.79
7.4230
621.97
83.78
20.7920
1,741.95
83.77
65.6500
5,499.50
83.76
12.0520
1,009.48
83.75
471.6070
39,497.09
83.74
12.2150
1,022.88
83.73
5.9300
496.52
83.72
27.4160
2,295.27
83.71
110.1170
9,217.89
83.70
198.8220
16,641.40
83.69
5.8960
493.44
83.68
250.7800
20,985.27
83.67
21.1560
1,770.12
83.66
65.7720
5,502.49
83.65
144.2860
12,069.52
83.64
20.7350
1,734.28
83.63
29.2540
2,446.51
83.62
5.9780
499.88
83.61
27.9080
2,333.39
83.60
623.5930
52,132.37
83.59
5.5490
463.84
83.58
73.0570
6,106.10
83.57
31.7860
2,656.36
83.56
6.9370
579.66
83.55
222.8950
18,622.88
83.54
24.2810
2,028.43
83.53
1.9310
161.30
83.52
273.7050
22,859.84
83.51
149.9600
12,523.16
83.50
10,696.7080
893,175.12
83.49
1.5440
128.91
83.48
15.0560
1,256.87
83.47
26.9600
2,250.35
83.46
38.4990
3,213.13
83.45
183.2280
15,290.38
83.44
1,281.9570
106,966.49
83.43
14.3180
1,194.55
83.42
163.4810
13,637.59
83.41
106.0310
8,844.05
83.40
374.9970
31,274.75
83.39
13.5330
1,128.52
83.38
129.7760
10,820.72
83.37
31.1520
2,597.14
83.36
37.4830
3,124.58
83.35
210.8330
17,572.93
83.34
11.5480
962.41
83.33
33.6740
2,806.05
83.32
49.6170
4,134.09
83.31
12.9300
1,077.20
83.30
274.6560
22,878.84
83.29
6.4260
535.22
83.28
29.7420
2,476.91
83.27
11.0800
922.63
83.26
84.5430
7,039.05
83.25
545.9320
45,448.84
83.24
4.6900
390.40
83.23
16.3300
1,359.15
83.22
75.9620
6,321.56
83.21
106.1400
8,831.91
83.20
3,411.4420
283,831.97
83.19
37.6450
3,131.69
83.18
3.7090
308.51
83.17
1.1750
97.72
83.16
54.2920
4,514.92
83.15
129.8660
10,798.36
83.14
4.1830
347.77
83.13
31.0630
2,582.27
83.12
31.7040
2,635.24
83.11
1,526.4740
126,865.25
83.10
996.1600
82,780.90
83.09
25.5360
2,121.79
83.08
13.7410
1,141.60
83.07
154.1920
12,808.73
83.06
15.7400
1,307.36
83.05
139.7650
11,607.48
83.04
24.2840
2,016.54
83.03
15.9270
1,322.42
83.02
221.3170
18,373.74
83.01
409.1370
33,962.46
83.00
17,852.3790
1,481,747.46
82.99
28.1270
2,334.26
82.98
55.2890
4,587.88
82.97
12.9390
1,073.55
82.96
91.1040
7,557.99
82.95
367.7450
30,504.45
82.94
780.6840
64,749.93
82.93
28.8440
2,392.03
82.92
50.2700
4,168.39
82.91
66.3870
5,504.15
82.90
509.3800
42,227.60
82.89
26.2880
2,179.01
82.88
77.8370
6,451.13
82.87
9.8180
813.62
82.86
7.9250
656.67
82.85
298.3960
24,722.11
82.84
21.1140
1,749.08
82.83
8.7800
727.25
82.82
25.7890
2,135.84
82.81
26.5830
2,201.34
82.80
511.0170
42,312.21
82.79
25.0060
2,070.25
82.78
336.9530
27,892.97
82.77
77.6000
6,422.95
82.76
7.3520
608.45
82.75
134.0880
11,095.78
82.74
23.0980
1,911.13
82.73
65.6570
5,431.80
82.72
33.6930
2,787.08
82.71
3.2050
265.09
82.70
241.3790
19,962.04
82.69
258.0090
21,334.76
82.68
129.5740
10,713.18
82.67
25.2910
2,090.81
82.66
286.8420
23,710.36
82.65
188.6170
15,589.20
82.64
6.9830
577.08
82.63
723.5170
59,784.21
82.62
9.8140
810.83
82.61
196.9640
16,271.20
82.60
792.5930
65,468.18
82.59
95.7120
7,904.85
82.58
3.5200
290.68
82.57
18.1290
1,496.91
82.56
124.6460
10,290.77
82.55
135.6040
11,194.11
82.54
47.9210
3,955.40
82.53
12.4490
1,027.42
82.52
455.2970
37,571.11
82.51
202.2060
16,684.02
82.50
3,511.2000
289,674.00
82.49
22.2650
1,836.64
82.48
1.0960
90.40
82.47
15.7800
1,301.38
82.46
116.4920
9,605.93
82.45
36.3220
2,994.75
82.44
33.2900
2,744.43
82.43
3.1810
262.21
82.42
9.9310
818.51
82.41
129.4860
10,670.94
82.40
81.0600
6,679.34
82.39
17.8240
1,468.52
82.38
78.0140
6,426.79
82.37
32.6280
2,687.57
82.36
125.0820
10,301.75
82.35
72.6830
5,985.45
82.34
63.6730
5,242.83
82.33
206.0610
16,965.00
82.32
17.6480
1,452.78
82.31
138.6430
11,411.71
82.30
446.5170
36,748.35
82.29
13.5960
1,118.81
82.28
45.3830
3,734.11
82.27
69.7300
5,736.69
82.26
121.7180
10,012.52
82.25
129.8110
10,676.95
82.24
54.2960
4,465.30
82.23
8.8260
725.76
82.22
86.4910
7,111.29
82.21
157.7100
12,965.34
82.20
417.9630
34,356.56
82.19
3.4670
284.95
82.18
20.2090
1,660.78
82.17
186.9090
15,358.31
82.16
143.3660
11,778.95
82.15
29.3100
2,407.82
82.14
44.1540
3,626.81
82.13
150.6280
12,371.08
82.12
33.6510
2,763.42
82.11
1,029.8170
84,558.27
82.10
301.7590
24,774.41
82.09
8.4160
690.87
82.08
33.0900
2,716.03
82.07
181.0490
14,858.69
82.06
130.2990
10,692.34
82.05
35.9280
2,947.89
82.04
22.5410
1,849.26
82.03
29.1990
2,395.19
82.02
338.3910
27,754.83
82.01
143.5650
11,773.77
82.00
32,009.3130
2,624,763.67
81.99
42.1250
3,453.83
81.98
11.5470
946.62
81.97
9.0650
743.06
81.96
22.7050
1,860.90
81.95
35.6440
2,921.03
81.94
98.9430
8,107.39
81.93
5.2230
427.92
81.92
18.1360
1,485.70
81.91
50.4150
4,129.49
81.90
115.6450
9,471.33
81.89
5.6690
464.23
81.88
60.4370
4,948.58
81.87
103.3570
8,461.84
81.86
19.5350
1,599.14
81.85
68.0960
5,573.66
81.84
8.0490
658.73
81.83
6.8060
556.93
81.82
83.5380
6,835.08
81.81
53.1480
4,348.04
81.80
1,753.2600
143,416.67
81.79
6.3940
522.97
81.78
9.2550
756.87
81.77
154.4710
12,631.09
81.76
18.9490
1,549.27
81.75
1,411.5740
115,396.17
81.74
30.0290
2,454.57
81.73
25.1160
2,052.73
81.72
16.3110
1,332.93
81.71
23.4970
1,919.94
81.70
567.9310
46,399.96
81.69
52.7440
4,308.66
81.68
415.7170
33,955.76
81.67
52.0060
4,247.33
81.66
128.2180
10,470.28
81.65
194.5890
15,888.19
81.64
49.1620
4,013.59
81.63
23.8770
1,949.08
81.62
6.5200
532.16
81.61
13.8440
1,129.81
81.60
144.4240
11,785.00
81.59
9.4580
771.68
81.58
39.6180
3,232.04
81.57
34.0850
2,780.31
81.56
44.5910
3,636.84
81.55
93.6530
7,637.40
81.54
36.2910
2,959.17
81.53
58.8980
4,801.95
81.52
22.3680
1,823.44
81.51
122.1850
9,959.30
81.50
4,399.1910
358,534.07
81.49
104.7640
8,537.22
81.48
5.6540
460.69
81.47
144.6020
11,780.72
81.46
31.1810
2,540.00
81.45
16.3400
1,330.89
81.44
17.9060
1,458.26
81.43
101.3960
8,256.68
81.42
20.4020
1,661.13
81.41
83.8380
6,825.25
81.40
780.5640
63,537.91
81.39
13.5140
1,099.90
81.38
26.1840
2,130.85
81.37
3.9970
325.24
81.36
8.6320
702.30
81.35
654.6440
53,255.29
81.34
2.0810
169.27
81.33
115.6400
9,405.00
81.32
113.8220
9,256.01
81.31
55.2260
4,490.43
81.30
571.1960
46,438.23
81.29
3.1020
252.16
81.28
38.5890
3,136.51
81.27
28.8490
2,344.56
81.26
24.4450
1,986.40
81.25
69.2260
5,624.61
81.24
20.8430
1,693.29
81.23
61.1300
4,965.59
81.22
22.7780
1,850.03
81.21
263.6430
21,410.45
81.20
272.8610
22,156.31
81.19
104.8750
8,514.80
81.18
146.5650
11,898.15
81.17
18.5700
1,507.33
81.16
27.2110
2,208.44
81.15
637.9090
51,766.32
81.14
14.9830
1,215.72
81.13
33.3310
2,704.14
81.12
90.1320
7,311.51
81.11
319.5650
25,919.92
81.10
117.4500
9,525.20
81.09
18.9550
1,537.06
81.08
106.8920
8,666.80
81.07
2.6400
214.02
81.06
20.8240
1,687.99
81.05
222.9990
18,074.07
81.04
3.0240
245.06
81.03
5.0700
410.82
81.02
13.0010
1,053.34
81.01
16.8180
1,362.43
81.00
8,845.4670
716,482.83
80.99
39.6310
3,209.71
80.98
2.2890
185.36
80.97
6.3600
514.97
80.96
37.6970
3,051.95
80.95
33.4950
2,711.42
80.94
4.6520
376.53
80.93
4.2030
340.15
80.92
5.0290
406.95
80.91
11.7960
954.41
80.90
24.5580
1,986.74
80.89
18.1430
1,467.59
80.88
2,060.4450
166,648.79
80.87
10.1160
818.08
80.86
4.2640
344.79
80.85
29.0050
2,345.05
80.84
4.8850
394.90
80.83
21.2350
1,716.43
80.82
6.5820
531.96
80.81
6.9460
561.31
80.80
237.4370
19,184.91
80.79
2.4610
198.82
80.78
382.6620
30,911.44
80.77
16.3750
1,322.61
80.76
24.6750
1,992.75
80.75
545.8390
44,076.50
80.74
3.5940
290.18
80.73
8.3890
677.24
80.72
37.0030
2,986.88
80.71
6.0180
485.71
80.70
151.5410
12,229.36
80.69
4.5030
363.35
80.68
96.6510
7,797.80
Recent Trades
Price
Size
Time
85.6900
2.0000
20:54:27
85.6900
1.1610
20:54:27
85.6900
2.0530
20:54:27
85.6900
1.4230
20:54:27
85.6900
4.6370
20:54:27
85.6900
0.0620
20:54:27
85.6900
0.0620
20:54:27
85.6900
0.0620
20:54:27
85.6900
0.0620
20:54:27
85.6900
0.0620
20:54:27
85.6900
0.0620
20:54:27
85.6900
0.0620
20:54:27
85.6900
0.0620
20:54:27
85.6900
0.0620
20:54:27
85.6900
0.0620
20:54:27
85.6900
2.1410
20:54:27
85.6900
2.4960
20:54:27
85.6900
2.8010
20:54:27
85.6900
0.0620
20:54:27
85.6900
0.0620
20:54:27
85.6900
0.0620
20:54:27
85.6900
4.6370
20:54:27
85.6900
1.5100
20:54:27
85.6900
7.3400
20:54:27
85.6800
0.0710
20:54:27
85.6800
0.0590
20:54:27
85.6800
0.0880
20:54:27
85.6800
0.0590
20:54:27
85.6800
0.6900
20:54:27
85.6800
0.0650
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
2.8440
20:54:27
85.6800
2.9910
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
3.8300
20:54:27
85.6800
1.0550
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
1.6580
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0590
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6800
0.0620
20:54:27
85.6700
0.0590
20:54:27
85.6700
0.0880
20:54:27
85.6700
0.0650
20:54:27
85.6700
0.0590
20:54:27
85.6700
0.1170
20:54:27
85.6700
0.0710
20:54:27
85.6700
0.0620
20:54:27
85.6700
0.0620
20:54:27
85.6700
0.4000
20:54:27
85.6700
1.5770
20:54:27
85.6700
2.9300
20:54:27
85.6700
0.8000
20:54:27
85.6800
7.3400
20:54:27
85.6800
7.3400
20:54:27
85.6800
0.0590
20:54:27
85.6800
7.2810
20:54:27
85.6800
6.0980
20:54:27
85.6800
8.9390
20:54:28
85.6800
29.2000
20:54:28
85.6800
6.8210
20:54:29
85.6800
0.0620
20:54:29
85.6800
0.0620
20:54:29
85.6800
4.3760
20:54:29
85.6800
0.0620
20:54:29
85.6800
0.0620
20:54:29
85.6800
0.0620
20:54:29
85.6800
0.0620
20:54:29
85.6800
0.0620
20:54:29
85.6800
0.0620
20:54:29
85.6800
0.0620
20:54:29
85.6800
0.0620
20:54:29
85.6800
10.4560
20:54:29
85.6800
0.8360
20:54:29
85.6800
2.1010
20:54:29
85.6800
0.1300
20:54:29
85.6800
0.1300
20:54:29
85.6800
0.1300
20:54:29
85.6800
0.5090
20:54:29
85.6800
1.4010
20:54:29
85.6800
1.7000
20:54:29
85.6800
3.9850
20:54:30
85.6800
0.2330
20:54:30
85.6800
0.0590
20:54:30
85.6800
3.6080
20:54:30
85.6800
21.3050
20:54:30