English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.01
Open
72.84000000
Low
70.58000000
High
73.66000000
Vol
1,173,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.01
9.7790
762.86
78.00
9,559.3950
745,632.81
77.99
64.9750
5,067.40
77.98
23.0850
1,800.17
77.97
16.8210
1,311.53
77.96
23.0500
1,796.98
77.95
89.1410
6,948.54
77.94
6.4400
501.93
77.93
2.2800
177.68
77.92
5.1180
398.79
77.91
14.2610
1,111.07
77.90
445.0760
34,671.42
77.89
9.7120
756.47
77.88
173.8490
13,539.36
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
66.0290
5,140.36
77.84
17.3510
1,350.60
77.83
10.0980
785.93
77.82
30.3300
2,360.28
77.81
4.6390
360.96
77.80
280.4360
21,817.92
77.79
6.7920
528.35
77.78
16.8350
1,309.43
77.77
36.9590
2,874.30
77.76
7.2320
562.36
77.75
342.5150
26,630.54
77.74
2.9660
230.58
77.73
8.7430
679.59
77.72
20.5710
1,598.78
77.71
32.1660
2,499.62
77.70
952.9450
74,043.83
77.69
16.9290
1,315.21
77.68
16.0180
1,244.28
77.67
95.0810
7,384.94
77.66
94.7640
7,359.37
77.65
343.8480
26,699.80
77.64
13.0970
1,016.85
77.63
9.6110
746.10
77.62
7.9060
613.66
77.61
7.7860
604.27
77.60
3,388.4190
262,941.31
77.59
13.3000
1,031.95
77.58
15.5500
1,206.37
77.57
2.2260
172.67
77.56
2,772.8100
215,059.14
77.55
675.1610
52,358.74
77.54
39.7930
3,085.55
77.53
37.5370
2,910.24
77.52
7.1980
557.99
77.51
21.7520
1,686.00
77.50
2,767.9460
214,515.82
77.49
55.4100
4,293.72
77.48
2.8870
223.68
77.47
21.7570
1,685.51
77.46
5.6200
435.33
77.45
749.0240
58,011.91
77.44
31.0750
2,406.45
77.43
10.2110
790.64
77.42
8.2590
639.41
77.41
44.2990
3,429.19
77.40
969.2930
75,023.28
77.39
5.8220
450.56
77.38
23.6300
1,828.49
77.37
3.8990
301.67
77.36
30.3080
2,344.63
77.35
717.8640
55,526.78
77.34
9.4480
730.71
77.33
76.7480
5,934.92
77.32
4.5540
352.12
77.31
11.4200
882.88
77.30
446.5300
34,516.77
77.29
10.9620
847.25
77.28
12.9510
1,000.85
77.27
3.9610
306.07
77.26
18.4860
1,428.23
77.25
270.3210
20,882.30
77.24
9.6110
742.35
77.23
11.5240
890.00
77.22
107.6780
8,314.90
77.21
88.2360
6,812.70
77.20
244.3290
18,862.20
77.19
5.3370
411.96
77.18
5.4970
424.26
77.17
6.6270
511.41
77.16
82.8210
6,390.47
77.15
327.6300
25,276.65
77.14
15.8150
1,219.97
77.13
12.1660
938.36
77.12
1,179.6150
90,971.91
77.11
13.9750
1,077.61
77.10
640.8630
49,410.54
77.09
1.2230
94.28
77.08
0.9210
70.99
77.07
4.5770
352.75
77.06
3.4470
265.63
77.05
269.4870
20,763.97
77.04
3.0080
231.74
77.03
3.0280
233.25
77.02
5.7470
442.63
77.01
10.4570
805.29
77.00
6,497.3350
500,294.80
76.99
33.8080
2,602.88
76.98
58.2280
4,482.39
76.97
9.7530
750.69
76.96
10.5750
813.85
76.95
276.4130
21,269.98
76.94
14.3200
1,101.78
76.93
10.3680
797.61
76.92
3.1400
241.53
76.91
68.4490
5,264.41
76.90
233.2450
17,936.54
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
11.8620
911.83
76.86
23.6170
1,815.20
76.85
277.6960
21,340.94
76.84
15.0240
1,154.44
76.83
2.2450
172.48
76.82
9.4380
725.03
76.81
6.2690
481.52
76.80
232.6550
17,867.90
76.79
16.7210
1,284.01
76.78
5.0420
387.12
76.77
13.1570
1,010.06
76.76
13.9710
1,072.41
76.75
27.1880
2,086.68
76.74
3.6990
283.86
76.73
8.1200
623.05
76.72
22.1580
1,699.96
76.71
23.4010
1,795.09
76.70
2,920.7880
224,024.44
76.69
14.9650
1,147.67
76.68
125.1480
9,596.35
76.67
52.9240
4,057.68
76.66
24.6940
1,893.04
76.65
6.5150
499.37
76.64
2.7920
213.98
76.63
2.4220
185.60
76.62
50.0680
3,836.21
76.61
11.2150
859.18
76.60
177.4770
13,594.74
76.59
51.9080
3,975.63
76.58
5.8170
445.47
76.57
46.9400
3,594.20
76.56
3.7620
288.02
76.55
23.3660
1,788.67
76.54
82.7060
6,330.32
76.53
6.5150
498.59
76.52
8.7590
670.24
76.51
16.9330
1,295.54
76.50
1,687.6190
129,102.85
76.49
42.6590
3,262.99
76.48
8.9850
687.17
76.47
3.2140
245.77
76.46
8.2440
630.34
76.45
71.7020
5,481.62
76.44
25.1550
1,922.85
76.43
12.6490
966.76
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
112.1180
8,565.82
76.39
9.8650
753.59
76.38
8.8940
679.32
76.37
4.1860
319.68
76.36
21.0260
1,605.55
76.35
259.8760
19,841.53
76.34
12.6820
968.14
76.33
11.1740
852.91
76.32
1.6900
128.98
76.31
14.4540
1,102.98
76.30
678.3300
51,756.58
76.29
7.3780
562.87
76.28
13.1070
999.80
76.27
8.5600
652.87
76.26
28.9250
2,205.82
76.25
281.7940
21,486.79
76.24
10.7210
817.37
76.23
78.2990
5,968.73
76.22
7.5910
578.59
76.21
7.2680
553.89
76.20
342.7300
26,116.03
76.19
11.4930
875.65
76.18
5.3220
405.43
76.17
2.8830
219.60
76.16
77.2210
5,881.15
76.15
10.0020
761.65
76.14
10.0570
765.74
76.13
13.6050
1,035.75
76.12
9.8300
748.26
76.11
5.2210
397.37
76.10
143.4370
10,915.56
76.09
7.5660
575.70
76.08
21.2570
1,617.23
76.07
17.4230
1,325.37
76.06
7.1280
542.16
76.05
71.4870
5,436.59
76.04
18.5250
1,408.64
76.03
3.5560
270.36
76.02
9.5770
728.04
76.01
2.6930
204.69
76.00
4,029.8300
306,267.08
75.99
322.7240
24,523.80
75.98
2,360.3350
179,338.25
75.97
8.8530
672.56
75.96
13.3750
1,015.96
75.95
2.8270
214.71
75.94
4.4060
334.59
75.93
1.6540
125.59
75.92
24.6090
1,868.32
75.91
4.2470
322.39
75.90
93.1780
7,072.21
75.89
57.3230
4,350.24
75.88
49.5050
3,756.44
75.87
85.5650
6,491.82
75.86
8.0210
608.47
75.85
16.7240
1,268.52
75.84
24.3880
1,849.59
75.83
27.6780
2,098.82
75.82
30.2710
2,295.15
75.81
4.8020
364.04
75.80
407.3900
30,880.16
75.79
4.7970
363.56
75.78
15.5870
1,181.18
75.77
92.6510
7,020.17
75.76
16.1450
1,223.15
75.75
16.3440
1,238.06
75.74
0.8170
61.88
75.73
3.0630
231.96
75.72
5.8280
441.30
75.71
4.6870
354.85
75.70
91.0490
6,892.41
75.69
4.8410
366.42
75.68
12.6310
955.91
75.67
7.3170
553.68
75.66
4.6870
354.62
75.65
5.0750
383.92
75.64
7.5670
572.37
75.63
4.0500
306.30
75.62
33.4580
2,530.09
75.61
2.9970
226.60
75.60
492.9370
37,266.04
75.59
23.0840
1,744.92
75.58
22.8670
1,728.29
75.57
25.8290
1,951.90
75.56
13.4070
1,013.03
75.55
105.1190
7,941.74
75.54
19.5300
1,475.30
75.53
4.5790
345.85
75.52
32.3830
2,445.56
75.51
28.0990
2,121.76
75.50
1,527.4340
115,321.27
75.49
85.1820
6,430.39
75.48
4.1480
313.09
75.47
7.3960
558.18
75.46
2.9500
222.61
75.45
53.9610
4,071.36
75.44
2.0760
156.61
75.43
4.8160
363.27
75.42
17.7810
1,341.04
75.41
145.3580
10,961.45
75.40
441.8890
33,318.43
75.39
126.7910
9,558.77
75.38
12.6570
954.08
75.37
13.0280
981.92
75.36
116.4910
8,778.76
75.35
25.3590
1,910.80
75.34
2.2270
167.78
75.33
61.7130
4,648.84
75.32
2.8650
215.79
75.31
20.7600
1,563.44
75.30
332.0990
25,007.05
75.29
129.4950
9,749.68
75.28
13.1470
989.71
75.27
2.0390
153.48
75.26
21.5140
1,619.14
75.25
84.9340
6,391.28
75.24
2.6780
201.49
75.23
5.6190
422.72
75.22
2.1700
163.23
75.21
82.1250
6,176.62
75.20
262.7210
19,756.62
75.19
87.7130
6,595.14
75.18
410.4210
30,855.45
75.17
4.6760
351.49
75.16
18.5000
1,390.46
75.15
343.3220
25,800.65
75.14
10.2620
771.09
75.13
9.0400
679.18
75.12
3.9890
299.65
75.11
28.3490
2,129.29
75.10
367.8840
27,628.09
75.09
29.4490
2,211.33
75.08
67.1420
5,041.02
75.07
2.8830
216.43
75.06
10.0260
752.55
75.05
4.4250
332.10
75.04
2.7950
209.74
75.03
35.1690
2,638.73
75.02
12.8500
964.01
75.01
13.3400
1,000.63
75.00
7,840.8070
588,060.53
74.99
95.8160
7,185.24
74.98
19.5140
1,463.16
74.97
14.3820
1,078.22
74.96
12.1480
910.61
74.95
9.5110
712.85
74.94
68.6040
5,141.18
74.93
16.4860
1,235.30
74.92
19.7820
1,482.07
74.91
8.2060
614.71
74.90
280.7780
21,030.27
74.89
27.4140
2,053.03
74.88
46.2670
3,464.47
74.87
314.6720
23,559.49
74.86
20.0990
1,504.61
74.85
38.6120
2,890.11
74.84
21.2980
1,593.94
74.83
27.7960
2,079.97
74.82
4.7960
358.84
74.81
15.9020
1,189.63
74.80
1,875.1690
140,262.64
74.79
17.7770
1,329.54
74.78
17.8560
1,335.27
74.77
25.2650
1,889.06
74.76
14.0760
1,052.32
74.75
67.5290
5,047.79
74.74
110.5920
8,265.65
74.73
4.4150
329.93
74.72
9.1680
685.03
74.71
9.7960
731.86
74.70
597.5100
44,634.00
74.69
1.9180
143.26
74.68
6.8870
514.32
74.67
6.2260
464.90
74.66
4.7050
351.28
74.65
7.8430
585.48
74.64
2.2950
171.30
74.63
6.3610
474.72
74.62
4.7640
355.49
74.61
4.3220
322.46
74.60
66.2550
4,942.62
74.59
1.9740
147.24
74.58
416.2480
31,043.78
74.57
5.3230
396.94
74.56
12.9770
967.57
74.55
191.7610
14,295.78
74.54
4.0360
300.84
74.53
5.2390
390.46
74.52
91.6620
6,830.65
74.51
21.0270
1,566.72
74.50
1,675.7320
124,842.03
74.49
14.2450
1,061.11
74.48
7.0890
527.99
74.47
35.3010
2,628.87
74.46
23.3040
1,735.22
74.45
65.0980
4,846.55
74.44
211.4420
15,739.74
74.43
12.8280
954.79
74.42
9.7780
727.68
74.41
37.5260
2,792.31
74.40
172.0570
12,801.04
74.39
128.1770
9,535.09
74.38
45.2900
3,368.67
74.37
2.9340
218.20
74.36
82.7510
6,153.36
74.35
26.8050
1,992.95
74.34
12.4470
925.31
74.33
192.4160
14,302.28
74.32
5.3100
394.64
74.31
36.5860
2,718.71
74.30
140.1850
10,415.75
74.29
11.8230
878.33
74.28
5.4440
404.38
74.27
4.1200
305.99
74.26
52.7270
3,915.51
74.25
66.6700
4,950.25
74.24
3.4590
256.80
74.23
1.9180
142.37
74.22
6.5170
483.69
74.21
29.7400
2,207.01
74.20
165.4170
12,273.94
74.19
60.2740
4,471.73
74.18
16.1400
1,197.27
74.17
18.8790
1,400.26
74.16
16.0370
1,189.30
74.15
48.4740
3,594.35
74.14
9.0460
670.67
74.13
7.6100
564.13
74.12
8.3610
619.72
74.11
63.7740
4,726.29
74.10
594.1350
44,025.40
74.09
12.5490
929.76
74.08
6.4180
475.45
74.07
7.5620
560.12
74.06
10.8760
805.48
74.05
18.0820
1,338.97
74.04
4.5430
336.36
74.03
1.5510
114.82
74.02
6.7890
502.52
74.01
13.8880
1,027.85
74.00
2,264.0500
167,539.70
73.99
30.4840
2,255.51
73.98
381.1660
28,198.66
73.97
6.9480
513.94
73.96
8.7010
643.53
73.95
8.4590
625.54
73.94
8.3980
620.95
73.93
14.8850
1,100.45
73.92
57.6030
4,258.01
73.91
7.8080
577.09
73.90
257.3790
19,020.31
73.89
24.7370
1,827.82
73.88
69.9010
5,164.29
73.87
379.6680
28,046.08
73.86
20.1710
1,489.83
73.85
42.6040
3,146.31
73.84
656.7470
48,494.20
73.83
139.7630
10,318.70
73.82
13.5440
999.82
73.81
55.3530
4,085.60
73.80
409.1760
30,197.19
73.79
13.5360
998.82
73.78
4.9160
362.70
73.77
23.8510
1,759.49
73.76
20.2730
1,495.34
73.75
352.7810
26,017.60
73.74
5.8720
433.00
73.73
11.3300
835.36
73.72
7.9290
584.53
73.71
13.2430
976.14
73.70
72.2150
5,322.25
73.69
114.0510
8,404.42
73.68
4.9680
366.04
73.67
58.3710
4,300.19
73.66
277.1580
20,415.46
73.65
32.4610
2,390.75
73.64
2.1320
157.00
73.63
4.0910
301.22
73.62
4.1070
302.36
73.61
9.6100
707.39
73.60
291.7590
21,473.46
73.59
115.5400
8,502.59
73.58
139.9980
10,301.05
73.57
13.3840
984.66
73.56
23.9320
1,760.44
73.55
275.7820
20,283.77
73.54
2.0790
152.89
73.53
21.1610
1,555.97
73.52
5.3850
395.91
73.51
7.2630
533.90
73.50
452.5810
33,264.70
73.49
70.0670
5,149.22
73.48
424.5700
31,197.40
73.47
2.3380
171.77
73.46
1,413.7400
103,853.34
73.45
1,022.1210
75,074.79
73.44
1,367.2540
100,411.13
73.43
48.7330
3,578.46
73.42
323.3630
23,741.31
73.41
185.2430
13,598.69
73.40
200.0840
14,686.17
73.39
33.7210
2,474.78
73.38
5.9460
436.32
73.37
1,411.9520
103,594.92
73.36
39.8780
2,925.45
73.35
56.6150
4,152.71
73.34
94.7410
6,948.30
73.33
39.3070
2,882.38
73.32
97.8090
7,171.36
73.31
52.1950
3,826.42
73.30
1,442.5880
105,741.70
73.29
86.0830
6,309.02
73.28
44.2350
3,241.54
73.27
997.0160
73,051.36
73.26
252.4570
18,495.00
73.25
65.9070
4,827.69
73.24
92.9620
6,808.54
73.23
34.5390
2,529.29
73.22
76.0650
5,569.48
73.21
237.8120
17,410.22
73.20
7,617.1930
557,578.53
73.19
233.1660
17,065.42
73.18
218.8700
16,016.91
73.17
185.3580
13,562.64
73.16
1,104.0370
80,771.35
73.15
402.9290
29,474.26
73.14
284.4260
20,802.92
73.13
161.3950
11,802.82
73.12
369.9580
27,051.33
73.11
351.4550
25,694.88
73.10
527.7720
38,580.13
73.09
472.5560
34,539.12
73.08
478.3080
34,954.75
73.07
2,640.9530
192,974.44
73.06
1,165.1820
85,128.20
73.05
2,782.6680
203,273.90
73.04
1,490.8630
108,892.63
73.03
2,514.7410
183,651.54
73.02
665.1030
48,565.82
73.01
73.01
206.0380
15,042.83
73.00
867.0860
63,297.28
72.99
1,791.1960
130,739.40
72.98
2,459.2880
179,478.84
72.97
335.7330
24,498.44
72.96
951.0720
69,390.21
72.95
2,596.5770
189,420.29
72.94
466.7730
34,046.42
72.93
612.9440
44,702.01
72.92
278.4750
20,306.40
72.91
695.9250
50,739.89
72.90
301.3880
21,971.19
72.89
204.9840
14,941.28
72.88
742.2590
54,095.84
72.87
2,504.5520
182,506.70
72.86
196.9550
14,350.14
72.85
288.7620
21,036.31
72.84
172.2680
12,548.00
72.83
277.6550
20,221.61
72.82
121.7170
8,863.43
72.81
201.6610
14,682.94
72.80
205.1200
14,932.74
72.79
1,411.0230
102,708.36
72.78
42.5680
3,098.10
72.77
70.1840
5,107.29
72.76
78.7680
5,731.16
72.75
948.4630
69,000.68
72.74
34.4970
2,509.31
72.73
106.6290
7,755.13
72.72
827.5170
60,177.04
72.71
1,413.0400
102,742.14
72.70
55.9470
4,067.35
72.69
497.0100
36,127.66
72.68
109.9660
7,992.33
72.67
38.8620
2,824.10
72.66
44.2080
3,212.15
72.65
177.4420
12,891.16
72.64
7.0430
511.60
72.63
50.2720
3,651.26
72.62
2.5460
184.89
72.61
13.2820
964.41
72.60
1,001.2610
72,691.55
72.59
1,382.1460
100,329.98
72.58
265.9220
19,300.62
72.57
68.9780
5,005.73
72.56
20.1940
1,465.28
72.55
16.2700
1,180.39
72.54
25.8740
1,876.90
72.53
3.7600
272.71
72.52
30.0460
2,178.94
72.51
3.3860
245.52
72.50
779.8090
56,536.15
72.49
151.8110
11,004.78
72.48
3.2720
237.15
72.47
2.5420
184.22
72.46
7.9780
578.09
72.45
22.7680
1,649.54
72.44
5.3740
389.29
72.43
85.1390
6,166.62
72.42
254.1200
18,403.37
72.41
66.3740
4,806.14
72.40
80.3940
5,820.53
72.39
8.9780
649.92
72.38
9.3030
673.35
72.37
2.2780
164.86
72.36
13.4940
976.43
72.35
3.5380
255.97
72.34
3.9510
285.82
72.33
330.5870
23,911.36
72.32
3.0940
223.76
72.31
3.6750
265.74
72.30
120.3050
8,698.05
72.29
12.0730
872.76
72.28
9.6460
697.21
72.27
2.5510
184.36
72.26
4.0860
295.25
72.25
33.5130
2,421.31
72.24
76.3540
5,515.81
72.23
3.4540
249.48
72.22
50.6150
3,655.42
72.21
1.2750
92.07
72.20
81.0010
5,848.27
72.19
6.9450
501.36
72.18
26.9890
1,948.07
72.17
5.9160
426.96
72.16
404.5110
29,189.51
72.15
12.1800
878.79
72.14
18.6360
1,344.40
72.13
407.5530
29,396.80
72.12
24.7100
1,782.09
72.11
9.3380
673.36
72.10
197.0410
14,206.66
72.09
2.4630
177.56
72.08
2.5010
180.27
72.07
52.3510
3,772.94
72.06
175.8190
12,669.52
72.05
2.8820
207.65
72.04
8.8880
640.29
72.03
2.8940
208.45
72.02
0.4670
33.63
72.01
25.5630
1,840.79
72.00
1,843.8880
132,759.94
71.99
1.3800
99.35
71.98
139.0920
10,011.84
71.97
35.3660
2,545.29
71.96
522.9240
37,629.61
71.95
8.3240
598.91
71.94
7.6610
551.13
71.93
326.9170
23,515.14
71.92
6.5340
469.93
71.91
3.7990
273.19
71.90
38.0100
2,732.92
71.89
3.6370
261.46
71.88
27.7570
1,995.17
71.87
33.7280
2,424.03
71.86
328.9980
23,641.80
71.85
112.9200
8,113.30
71.84
8.8890
638.59
71.83
2.6890
193.15
71.82
3.9460
283.40
71.81
406.8170
29,213.53
71.80
70.2620
5,044.81
71.79
4.1630
298.86
71.78
5.1540
369.95
71.77
5.0020
358.99
71.76
15.9760
1,146.44
71.75
12.0100
861.72
71.74
2.1310
152.88
71.73
22.8310
1,637.67
71.72
12.3930
888.83
71.71
9.2360
662.31
71.70
11.4310
819.60
71.69
5.1280
367.63
71.68
6.0700
435.10
71.67
1.2100
86.72
71.66
20.7100
1,484.08
71.65
6.4860
464.72
71.64
7.6870
550.70
71.63
1.0340
74.07
71.62
10.2830
736.47
71.61
65.9830
4,725.04
71.60
157.4070
11,270.34
71.59
9.3810
671.59
71.58
15.7410
1,126.74
71.57
5.3470
382.68
71.56
4.6870
335.40
71.55
5.2590
376.28
71.54
327.7030
23,443.87
71.53
17.3170
1,238.69
71.52
32.8290
2,347.93
71.51
40.2190
2,876.06
71.50
863.6980
61,754.41
71.49
2.3290
166.50
71.48
4.9600
354.54
71.47
4.3370
309.97
71.46
8.9600
640.28
71.45
118.1300
8,440.39
71.44
6.3930
456.72
71.43
555.4860
39,678.36
71.42
7.1860
513.22
71.41
1.9300
137.82
71.40
74.6510
5,330.08
71.39
2.9500
210.60
71.38
3.4280
244.69
71.37
3.6210
258.43
71.36
16.7290
1,193.78
71.35
9.7720
697.23
71.34
9.9290
708.33
71.33
61.9770
4,420.82
71.32
12.7900
912.18
71.31
13.2290
943.36
71.30
191.2880
13,638.83
71.29
5.0900
362.87
71.28
2.5370
180.84
71.27
7.1480
509.44
71.26
6.9440
494.83
71.25
98.3190
7,005.23
71.24
25.3680
1,807.22
71.23
27.9210
1,988.81
71.22
5.9880
426.47
71.21
5.7910
412.38
71.20
135.0860
9,618.12
71.19
2.6760
190.50
71.18
3.5130
250.06
71.17
1.0520
74.87
71.16
6.7000
476.77
71.15
7.7610
552.20
71.14
83.9900
5,975.05
71.13
22.2150
1,580.15
71.12
5.9480
423.02
71.11
56.6200
4,026.25
71.10
407.2810
28,957.68
71.09
2.9410
209.08
71.08
12.1610
864.40
71.07
12.1760
865.35
71.06
4.0010
284.31
71.05
8.7200
619.56
71.04
3.1210
221.72
71.03
6.1380
435.98
71.02
4.1770
296.65
71.01
14.7030
1,044.06
71.00
2,307.4340
163,827.81
70.99
2.6380
187.27
70.98
10.9660
778.37
70.97
7.1700
508.85
70.96
103.1180
7,317.25
70.95
8.0200
569.02
70.94
4.4190
313.48
70.93
3.8600
273.79
70.92
12.6230
895.22
70.91
15.8560
1,124.35
70.90
117.8700
8,356.98
70.89
136.6300
9,685.70
70.88
59.8820
4,244.44
70.87
3.5940
254.71
70.86
8.4610
599.55
70.85
15.5700
1,103.13
70.84
9.1700
649.60
70.83
3.8920
275.67
70.82
5.1370
363.80
70.81
4.5320
320.91
70.80
254.7170
18,033.96
70.79
4.9010
346.94
70.78
3.6620
259.20
70.77
7.2550
513.44
70.76
54.0180
3,822.31
70.75
359.9260
25,464.76
70.74
1.5690
110.99
70.73
14.6740
1,037.89
70.72
2.8430
201.06
70.71
12.1310
857.78
70.70
563.2770
39,823.68
70.69
5.8390
412.76
70.68
621.6320
43,936.95
70.67
319.2080
22,558.43
70.66
20.7480
1,466.05
70.65
48.6830
3,439.45
70.64
45.6920
3,227.68
70.63
15.4460
1,090.95
70.62
2.1640
152.82
70.61
163.8700
11,570.86
70.60
440.4910
31,098.66
70.59
94.4710
6,668.71
70.58
114.0920
8,052.61
70.57
4.6080
325.19
70.56
61.9930
4,374.23
70.55
109.7020
7,739.48
70.54
92.7730
6,544.21
70.53
1.9670
138.73
70.52
2.7300
192.52
70.51
271.8030
19,164.83
70.50
4,315.2370
304,224.21
70.49
9.2830
654.36
70.48
4.6930
330.76
70.47
3.8720
272.86
70.46
87.8870
6,192.52
70.45
175.9670
12,396.88
70.44
77.8650
5,484.81
70.43
78.6780
5,541.29
70.42
8.9790
632.30
70.41
16.3620
1,152.05
70.40
402.5220
28,337.55
70.39
31.5250
2,219.04
70.38
41.9740
2,954.13
70.37
2.7170
191.20
70.36
25.7550
1,812.12
70.35
24.9450
1,754.88
70.34
11.8910
836.41
70.33
44.4190
3,123.99
70.32
12.1660
855.51
70.31
5.7230
402.38
70.30
237.4630
16,693.65
70.29
153.2730
10,773.56
70.28
48.9700
3,441.61
70.27
2.8690
201.60
70.26
35.2980
2,480.04
70.25
34.4150
2,417.65
70.24
123.3290
8,662.63
70.23
39.7670
2,792.84
70.22
134.3050
9,430.90
70.21
17.0050
1,193.92
70.20
727.3470
51,059.76
70.19
398.9970
28,005.60
70.18
149.8350
10,515.42
70.17
70.5600
4,951.20
70.16
113.3850
7,955.09
70.15
1,127.8700
79,120.08
70.14
4.0200
281.96
70.13
118.0050
8,275.69
70.12
162.4240
11,389.17
70.11
72.4740
5,081.15
70.10
1,983.6400
139,053.16
70.09
52.9650
3,712.32
70.08
96.0830
6,733.50
70.07
20.6680
1,448.21
70.06
26.3800
1,848.18
70.05
812.7120
56,930.48
70.04
26.7640
1,874.55
70.03
40.2770
2,820.60
70.02
70.8860
4,963.44
70.01
73.7660
5,164.36
70.00
22,116.6040
1,548,162.28
69.99
113.5900
7,950.16
69.98
6.4550
451.72
69.97
5.0980
356.71
69.96
2.3480
164.27
69.95
54.2630
3,795.70
69.94
35.9060
2,511.27
69.93
1.9570
136.85
69.92
626.2750
43,789.15
69.91
12.3540
863.67
69.90
301.3700
21,065.76
69.89
18.8340
1,316.31
69.88
45.1540
3,155.36
69.87
8.0800
564.55
69.86
14.6110
1,020.72
69.85
136.5980
9,541.37
69.84
3.9160
273.49
69.83
22.0840
1,542.13
69.82
48.0910
3,357.71
69.81
2.4020
167.68
69.80
2,660.4830
185,701.71
69.79
26.7150
1,864.44
69.78
85.6260
5,974.98
69.77
17.6530
1,231.65
69.76
6.5150
454.49
69.75
130.0350
9,069.94
69.74
35.3420
2,464.75
69.73
8.5620
597.03
69.72
2.7940
194.80
69.71
23.3250
1,625.99
69.70
110.2630
7,685.33
69.69
322.2570
22,458.09
69.68
52.1020
3,630.47
69.67
1.6890
117.67
69.66
132.7630
9,248.27
69.65
22.1590
1,543.37
69.64
2.5920
180.51
69.63
2.6320
183.27
69.62
13.6420
949.76
69.61
16.6760
1,160.82
69.60
169.5030
11,797.41
69.59
13.7190
954.71
69.58
9.8560
685.78
69.57
3.9320
273.55
69.56
1.4130
98.29
69.55
41.6840
2,899.12
69.54
7.6790
534.00
69.53
1.3510
93.94
69.52
5.2970
368.25
69.51
21.4450
1,490.64
69.50
1,325.2490
92,104.81
69.49
4.5570
316.67
69.48
14.8990
1,035.18
69.47
0.9910
68.84
69.46
3.6100
250.75
69.45
35.1400
2,440.47
69.44
5.7570
399.77
69.43
1.0660
74.01
69.42
7.0900
492.19
69.41
16.1090
1,118.13
69.40
169.8360
11,786.62
69.39
4.3910
304.69
69.38
3.9130
271.48
69.37
7.2390
502.17
69.36
0.6650
46.12
69.35
43.7960
3,037.25
69.34
3.4690
240.54
69.33
7.2960
505.83
69.32
3.3430
231.74
69.31
28.0900
1,946.92
69.30
68.2450
4,729.38
69.29
3.7040
256.65
69.28
72.4200
5,017.26
69.27
4.3380
300.49
69.26
3.5610
246.63
69.25
37.9360
2,627.07
69.24
4.4160
305.76
69.23
9.3710
648.75
69.22
2.2130
153.18
69.21
6.1300
424.26
69.20
233.8680
16,183.67
69.19
0.7840
54.24
69.18
5.6590
391.49
69.17
4.7210
326.55
69.16
10.7200
741.40
69.15
1.3090
90.52
69.14
8.2280
568.88
69.13
75.6040
5,226.50
69.12
28.0040
1,935.64
69.11
86.1560
5,954.24
69.10
71.7370
4,957.03
69.09
28.5740
1,974.18
69.08
39.2420
2,710.84
69.07
3.6330
250.93
69.06
6.9290
478.52
69.05
18.5010
1,277.49
69.04
6.2310
430.19
69.03
0.6790
46.87
69.02
134.4310
9,278.43
69.01
4.9110
338.91
69.00
4,634.1610
319,757.11
68.99
6.2740
432.84
68.98
2.0080
138.51
68.97
1.0990
75.80
68.96
4.5070
310.80
68.95
3.2740
225.74
68.94
10.1400
699.05
68.93
54.1300
3,731.18
68.92
4.0050
276.02
68.91
1.8260
125.83
68.90
72.9940
5,029.29
68.89
16.5350
1,139.10
68.88
590.2800
40,658.49
68.87
23.0490
1,587.38
68.86
189.6520
13,059.44
68.85
24.5390
1,689.51
68.84
2.3420
161.22
68.83
4.1340
284.54
68.82
96.4580
6,638.24
68.81
5.2530
361.46
68.80
3,077.9790
211,764.96
68.79
5.9900
412.05
68.78
1.3540
93.13
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
550.0400
37,815.25
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
7.7400
531.89
68.71
72.2950
4,967.39
68.70
143.1800
9,836.47
68.69
4.2490
291.86
68.68
129.6640
8,905.32
68.67
8.7260
599.21
68.66
40.3000
2,767.00
68.65
24.5490
1,685.29
68.64
4.9570
340.25
68.63
13.3570
916.69
68.62
4.0200
275.85
68.61
8.4920
582.64
68.60
618.8610
42,453.86
68.59
10.2240
701.26
68.58
33.8370
2,320.54
68.57
12.6450
867.07
68.56
11.1240
762.66
68.55
14.3850
986.09
68.54
6.1920
424.40
68.53
20.8570
1,429.33
68.52
58.2730
3,992.87
68.51
29.0330
1,989.05
68.50
1,034.8120
70,884.62
68.49
0.2360
16.16
68.48
10.2600
702.60
68.47
4.6650
319.41
68.46
12.1110
829.12
68.45
54.8010
3,751.13
68.44
2.5560
174.93
68.43
81.4990
5,576.98
68.42
2.4730
169.20
68.41
0.3860
26.41
68.40
70.8590
4,846.76
68.39
18.8110
1,286.48
68.38
4.7850
327.20
68.37
9.0450
618.41
68.36
8.1410
556.52
68.35
60.0010
4,101.07
68.34
4.1760
285.39
68.33
225.0620
15,378.49
68.32
5.6580
386.55
68.31
12.3940
846.63
68.30
1,353.5630
92,448.35
68.29
1.3650
93.22
68.28
255.6330
17,454.62
68.27
4.7740
325.92
68.26
1.3620
92.97
68.25
54.1510
3,695.81
68.24
6.6460
453.52
68.23
4.6850
319.66
68.22
34.5800
2,359.05
68.21
16.4000
1,118.64
68.20
105.4790
7,193.67
68.19
82.3030
5,612.24
68.18
226.2880
15,428.32
68.17
18.0220
1,228.56
68.16
2.7530
187.64
68.15
11.5020
783.86
68.14
0.3780
25.76
68.13
11.4340
779.00
68.12
1.8260
124.39
68.11
50.5030
3,439.76
68.10
81.2360
5,532.17
68.09
6.7240
457.84
68.08
1.3090
89.12
68.07
0.9890
67.32
68.06
1.5390
104.74
68.05
89.5640
6,094.83
68.04
0.4380
29.80
68.03
6.4790
440.77
68.02
18.4420
1,254.42
Recent Trades
Price
Size
Time
73.0200
0.2300
15:56:51
73.0200
0.1370
15:56:51
73.0200
0.0720
15:56:51
73.0200
0.0720
15:56:51
73.0200
11.9170
15:56:51
73.0300
0.3240
15:56:53
73.0300
0.1030
15:56:54
73.0200
0.1370
15:56:55
73.0200
0.0730
15:56:55
73.0200
0.0730
15:56:55
73.0200
0.0730
15:56:55
73.0200
10.0000
15:56:55
73.0200
0.2840
15:56:55
73.0200
4.8610
15:56:55
73.0200
0.2190
15:56:55
73.0200
0.0720
15:56:55
73.0200
0.1370
15:56:55
73.0200
0.0730
15:56:55
73.0200
0.0720
15:56:55
73.0200
0.0710
15:56:55
73.0200
0.0730
15:56:55
73.0200
0.0720
15:56:55
73.0200
0.1640
15:56:58
73.0100
1.1640
15:56:59
73.0100
0.9930
15:57:02
73.0100
0.2700
15:57:07
73.0100
20.5450
15:57:09
73.0200
0.2240
15:57:10
73.0100
4.0000
15:57:10
73.0100
0.5160
15:57:13
73.0200
0.0690
15:57:19
73.0200
0.6280
15:57:21
73.0200
2.0510
15:57:22
73.0100
6.2620
15:57:22
73.0100
0.0830
15:57:22
73.0100
0.0700
15:57:22
73.0100
0.0760
15:57:22
73.0100
0.1500
15:57:22
73.0100
3.3590
15:57:22
73.0200
0.1920
15:57:24
73.0200
0.1030
15:57:25
73.0200
0.0750
15:57:25
73.0100
14.9760
15:57:30
73.0200
3.5640
15:57:31
73.0200
0.4390
15:57:33
73.0100
3.5000
15:57:34
73.0100
5.0000
15:57:39
73.0100
13.4840
15:57:40
73.0100
0.2000
15:57:40
73.0100
0.2720
15:57:43
73.0200
0.3710
15:57:47
73.0200
0.1100
15:57:49
73.0100
1.8910
15:57:49
73.0200
1.8910
15:57:54
73.0100
0.2690
15:57:54
73.0200
0.1030
15:57:54
73.0100
0.1360
15:57:57
73.0100
0.4300
15:57:57
73.0100
0.2000
15:58:01
73.0200
9.3030
15:58:01
73.0100
1.1660
15:58:02
73.0200
0.3820
15:58:07
73.0200
1.9920
15:58:07
73.0100
8.1430
15:58:07
73.0100
0.1400
15:58:08
73.0100
5.0000
15:58:13
73.0200
2.4320
15:58:14
73.0100
0.5000
15:58:16
73.0100
0.1260
15:58:17
73.0100
2.2600
15:58:18
73.0100
0.2800
15:58:19
73.0200
1.3690
15:58:19
73.0200
0.1810
15:58:20
73.0200
0.2960
15:58:21
73.0200
0.2730
15:58:22
73.0200
3.4240
15:58:23
73.0200
0.1030
15:58:24
73.0100
0.5810
15:58:25
73.0200
0.1180
15:58:29
73.0100
0.1760
15:58:34
73.0200
0.1200
15:58:36
73.0100
1.3970
15:58:38
73.0100
0.1990
15:58:38
73.0200
1.3740
15:58:39
73.0100
0.6980
15:58:40
73.0200
8.6990
15:58:41
73.0200
0.1790
15:58:43
73.0200
0.1240
15:58:44
73.0100
6.6060
15:58:46
73.0100
0.0690
15:58:46
73.0100
0.1130
15:58:46
73.0100
0.1710
15:58:50
73.0100
6.5740
15:58:50
73.0200
0.2730
15:58:52
73.0100
0.5390
15:58:53
73.0200
0.1030
15:58:55
73.0100
0.1370
15:58:56
73.0200
4.8050
15:58:57
73.0100
3.1720
15:58:59
73.0200
0.2650
15:59:01