English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.30
Open
74.82000000
Low
71.71000000
High
75.53000000
Vol
2,057,292
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.23
943.7320
72,884.42
77.22
17.2090
1,328.88
77.21
933.9040
72,106.73
77.20
2,582.1160
199,339.36
77.19
487.9580
37,665.48
77.18
2.6270
202.75
77.17
1.8580
143.38
77.16
2.0160
155.55
77.15
1.6930
130.61
77.14
12.0870
932.39
77.13
11.8600
914.76
77.12
1.2080
93.16
77.11
3.1680
244.28
77.10
28.2580
2,178.69
77.09
5.6790
437.79
77.08
1.0800
83.25
77.07
9.7780
753.59
77.06
5.8440
450.34
77.05
116.2130
8,954.21
77.04
1.3150
101.31
77.03
27.7220
2,135.43
77.02
2.5600
197.17
77.01
1.7140
132.00
77.00
4,560.2880
351,142.18
76.99
12.1410
934.74
76.98
15.6500
1,204.74
76.97
7.3410
565.04
76.96
9.3550
719.96
76.95
4.7540
365.82
76.94
17.5810
1,352.68
76.93
5.1650
397.34
76.92
1.6770
128.99
76.91
15.7420
1,210.72
76.90
148.2980
11,404.12
76.89
16.4510
1,264.92
76.88
196.3170
15,092.85
76.87
1.9590
150.59
76.86
10.6670
819.87
76.85
226.0410
17,371.25
76.84
15.8870
1,220.76
76.83
0.9500
72.99
76.82
16.5560
1,271.83
76.81
1.7310
132.96
76.80
3,152.1970
242,088.73
76.79
2.4240
186.14
76.78
102.7850
7,891.83
76.77
4.3750
335.87
76.76
113.5050
8,712.64
76.75
221.2570
16,981.47
76.74
4.0060
307.42
76.73
2.5630
196.66
76.72
3.4870
267.52
76.71
1.2210
93.66
76.70
10.5730
810.95
76.69
6.7170
515.13
76.68
20.6940
1,586.82
76.67
13.3060
1,020.17
76.66
9.9090
759.62
76.65
155.5610
11,923.75
76.64
145.0950
11,120.08
76.63
6.1590
471.96
76.62
277.1180
21,232.78
76.61
8.6810
665.05
76.60
320.2380
24,530.23
76.59
11.8080
904.37
76.58
7.7890
596.48
76.57
13.8140
1,057.74
76.56
14.5260
1,112.11
76.55
24.6110
1,883.97
76.54
14.2440
1,090.24
76.53
1.3570
103.85
76.52
9.4600
723.88
76.51
7.3050
558.91
76.50
1,623.9440
124,231.72
76.49
2.5480
194.90
76.48
33.5420
2,565.29
76.47
17.0130
1,300.98
76.46
18.2140
1,392.64
76.45
55.1800
4,218.51
76.44
5.5610
425.08
76.43
4.8800
372.98
76.42
13.2700
1,014.09
76.41
1.0570
80.77
76.40
32.0840
2,451.22
76.39
24.8080
1,895.08
76.38
12.7240
971.86
76.37
2.5270
192.99
76.36
3.9780
303.76
76.35
4.1780
318.99
76.34
9.7690
745.77
76.33
7.4120
565.76
76.32
11.6070
885.85
76.31
11.6880
891.91
76.30
239.9600
18,308.95
76.29
1.5550
118.63
76.28
10.6950
815.81
76.27
5.6320
429.55
76.26
9.8960
754.67
76.25
54.0240
4,119.33
76.24
18.8010
1,433.39
76.23
1.3540
103.22
76.22
21.0130
1,601.61
76.21
6.1660
469.91
76.20
2,861.3630
218,035.86
76.19
41.3730
3,152.21
76.18
3.2300
246.06
76.17
0.7990
60.86
76.16
10.6280
809.43
76.15
40.5440
3,087.43
76.14
3.9190
298.39
76.13
8.3400
634.92
76.12
32.7680
2,494.30
76.11
2.5750
195.98
76.10
662.1750
50,391.52
76.09
66.1400
5,032.59
76.08
5.4830
417.15
76.07
20.5920
1,566.43
76.06
146.4300
11,137.47
76.05
100.4920
7,642.42
76.04
9.5270
724.43
76.03
14.7760
1,123.42
76.02
3.4690
263.71
76.01
128.3860
9,758.62
76.00
3,671.7140
279,050.26
75.99
58.3410
4,433.33
75.98
23.1600
1,759.70
75.97
8.0620
612.47
75.96
39.5330
3,002.93
75.95
31.3070
2,377.77
75.94
3.1790
241.41
75.93
0.6100
46.32
75.92
2.4660
187.22
75.91
6.8340
518.77
75.90
122.7250
9,314.83
75.89
206.0180
15,634.71
75.88
67.6980
5,136.92
75.87
4.9100
372.52
75.86
25.5760
1,940.20
75.85
21.8450
1,656.94
75.84
7.0460
534.37
75.83
6.3080
478.34
75.82
119.4180
9,054.27
75.81
2.0730
157.15
75.80
112.0030
8,489.83
75.79
9.3500
708.64
75.78
1.3790
104.50
75.77
7.9100
599.34
75.76
10.6770
808.89
75.75
48.9240
3,705.99
75.74
18.1900
1,377.71
75.73
2.5730
194.85
75.72
1.5890
120.32
75.71
4.8790
369.39
75.70
38.0640
2,881.44
75.69
3.8060
288.08
75.68
13.4240
1,015.93
75.67
30.9430
2,341.46
75.66
367.6100
27,813.37
75.65
8.4280
637.58
75.64
23.6680
1,790.25
75.63
3.7400
282.86
75.62
52.1170
3,941.09
75.61
66.9940
5,065.42
75.60
593.9200
44,900.35
75.59
3.6510
275.98
75.58
11.5770
874.99
75.57
92.4490
6,986.37
75.56
12.2650
926.74
75.55
30.0090
2,267.18
75.54
25.3780
1,917.05
75.53
5.7180
431.88
75.52
2.5420
191.97
75.51
14.1790
1,070.66
75.50
959.1640
72,416.88
75.49
44.4120
3,352.66
75.48
401.3950
30,297.29
75.47
3.2470
245.05
75.46
18.2210
1,374.96
75.45
125.6810
9,482.63
75.44
4.2090
317.53
75.43
3.8830
292.89
75.42
3.5390
266.91
75.41
1.0680
80.54
75.40
135.0180
10,180.36
75.39
15.6280
1,178.19
75.38
62.0370
4,676.35
75.37
4.6430
349.94
75.36
4.3760
329.78
75.35
157.2750
11,850.67
75.34
0.5110
38.50
75.33
7.3760
555.63
75.32
5.0790
382.55
75.31
7.9960
602.18
75.30
127.6510
9,612.12
75.29
8.2540
621.44
75.28
4.1850
315.05
75.27
79.7370
6,001.80
75.26
12.9430
974.09
75.25
37.2350
2,801.93
75.24
5.0310
378.53
75.23
5.9980
451.23
75.22
12.1440
913.47
75.21
15.1360
1,138.38
75.20
460.7280
34,646.75
75.19
39.4410
2,965.57
75.18
16.5070
1,241.00
75.17
4.9220
369.99
75.16
1.6830
126.49
75.15
116.9410
8,788.12
75.14
6.3910
480.22
75.13
4.0690
305.70
75.12
1.8930
142.20
75.11
3.5610
267.47
75.10
268.1120
20,135.21
75.09
7.2500
544.40
75.08
6.1190
459.41
75.07
5.9240
444.71
75.06
3.6120
271.12
75.05
6.2860
471.76
75.04
2.4630
184.82
75.03
2.5370
190.35
75.02
3.8720
290.48
75.01
22.6120
1,696.13
75.00
7,439.2720
557,945.40
74.99
30.0870
2,256.22
74.98
30.1300
2,259.15
74.97
51.6160
3,869.65
74.96
53.5630
4,015.08
74.95
3.5980
269.67
74.94
1.8550
139.01
74.93
3.2600
244.27
74.92
3.0260
226.71
74.91
2.7870
208.77
74.90
227.9360
17,072.41
74.89
2.7480
205.80
74.88
2.5500
190.94
74.87
1.3690
102.50
74.86
2.5290
189.32
74.85
31.4430
2,353.51
74.84
23.6370
1,768.99
74.83
11.6880
874.61
74.82
2.5060
187.50
74.81
10.3240
772.34
74.80
77.5080
5,797.60
74.79
41.1190
3,075.29
74.78
2.3870
178.50
74.77
13.6500
1,020.61
74.76
2.6750
199.98
74.75
8.7520
654.21
74.74
82.7890
6,187.65
74.73
12.5320
936.52
74.72
7.6190
569.29
74.71
3.6040
269.25
74.70
174.7770
13,055.84
74.69
1.6970
126.75
74.68
14.2210
1,062.02
74.67
13.4770
1,006.33
74.66
4.8260
360.31
74.65
1.8720
139.74
74.64
1.0890
81.28
74.63
7.5820
565.84
74.62
3.8890
290.20
74.61
3.2390
241.66
74.60
70.9870
5,295.63
74.59
6.7860
506.17
74.58
11.4410
853.27
74.57
9.8800
736.75
74.56
1,028.0460
76,651.11
74.55
6.6180
493.37
74.54
28.5770
2,130.13
74.53
512.4960
38,196.33
74.52
15.3400
1,143.14
74.51
27.3450
2,037.48
74.50
2,682.6730
199,859.14
74.49
4.6820
348.76
74.48
2.2220
165.49
74.47
3.1620
235.47
74.46
25.8810
1,927.10
74.45
3.0200
224.84
74.44
10.0590
748.79
74.43
6.4450
479.70
74.42
10.5620
786.02
74.41
13.8250
1,028.72
74.40
283.1580
21,066.96
74.39
4.4270
329.32
74.38
13.6480
1,015.14
74.37
1.2080
89.84
74.36
3.4590
257.21
74.35
2.0820
154.80
74.34
5.8830
437.34
74.33
9.8330
730.89
74.32
1.9530
145.15
74.31
10.1680
755.58
74.30
844.2070
62,724.58
74.29
1.2160
90.34
74.28
515.6480
38,302.33
74.27
2.5200
187.16
74.26
31.2070
2,317.43
74.25
42.9810
3,191.34
74.24
0.6010
44.62
74.23
1.1870
88.11
74.22
229.6670
17,045.88
74.21
12.6800
940.98
74.20
42.4090
3,146.75
74.19
1.9520
144.82
74.18
9.4690
702.41
74.17
4.0770
302.39
74.16
19.8870
1,474.82
74.15
12.3150
913.16
74.14
10.9590
812.50
74.13
2.7140
201.19
74.12
12.7300
943.55
74.11
5.3510
396.56
74.10
57.5240
4,262.53
74.09
7.1330
528.48
74.08
27.2190
2,016.38
74.07
3.1890
236.21
74.06
7.0530
522.35
74.05
8.1760
605.43
74.04
4.0110
296.97
74.03
0.2440
18.06
74.02
51.4170
3,805.89
74.01
0.8310
61.50
74.00
1,245.8660
92,194.08
73.99
201.5250
14,910.83
73.98
48.3460
3,576.64
73.97
87.9140
6,503.00
73.96
1.5040
111.24
73.95
6.4310
475.57
73.94
3.0130
222.78
73.93
2.5290
186.97
73.92
14.1000
1,042.27
73.91
0.5030
37.18
73.90
46.3870
3,428.00
73.89
5.1850
383.12
73.88
3.7680
278.38
73.87
3.9810
294.08
73.86
1.7430
128.74
73.85
14.6160
1,079.39
73.84
14.9760
1,105.83
73.83
3.9130
288.90
73.82
4.6650
344.37
73.81
1.5520
114.55
73.80
134.6150
9,934.59
73.79
11.2600
830.88
73.78
3.6550
269.67
73.77
0.3330
24.57
73.76
10.9330
806.42
73.75
197.1210
14,537.67
73.74
7.6190
561.83
73.73
4.2540
313.65
73.72
0.9800
72.25
73.71
2.5260
186.19
73.70
11.6400
857.87
73.69
5.9490
438.38
73.68
2.2650
166.89
73.67
3.9250
289.15
73.66
3.1190
229.75
73.65
19.9910
1,472.34
73.64
12.3720
911.07
73.63
314.7940
23,178.28
73.62
2.5920
190.82
73.61
5.9680
439.30
73.60
51.1230
3,762.65
73.59
154.5860
11,375.98
73.58
6.4850
477.17
73.57
5.1640
379.92
73.56
9.5260
700.73
73.55
5.7500
422.91
73.54
0.7020
51.63
73.53
10.4060
765.15
73.52
4.9870
366.64
73.51
2.6000
191.13
73.50
115.4290
8,484.03
73.49
12.9980
955.22
73.48
3.2750
240.65
73.47
0.3260
23.95
73.46
2.6680
195.99
73.45
11.3440
833.22
73.44
304.7860
22,383.48
73.43
0.7120
52.28
73.42
2.3220
170.48
73.41
1.1050
81.12
73.40
14.8660
1,091.16
73.39
5.2000
381.63
73.38
11.4850
842.77
73.37
10.8530
796.28
73.36
9.0700
665.38
73.35
1.9640
144.06
73.34
1.2460
91.38
73.33
3.9970
293.10
73.32
1.7570
128.82
73.31
567.0740
41,572.19
73.30
23.5020
1,722.70
73.29
3.3660
246.69
73.28
2.6790
196.32
73.27
7.8540
575.46
73.26
1.2880
94.36
73.25
179.0990
13,119.00
73.24
3.2450
237.66
73.23
1.5620
114.39
73.22
2.1630
158.37
73.21
10.9600
802.38
73.20
76.1110
5,571.33
73.19
1.8520
135.55
73.18
0.9650
70.62
73.17
1.1600
84.88
73.16
149.2150
10,916.57
73.15
6.4040
468.45
73.14
2.1060
154.03
73.13
5.1190
374.35
73.12
3.1920
233.40
73.11
16.8760
1,233.80
73.10
35.0780
2,564.20
73.09
33.7670
2,468.03
73.08
8.5850
627.39
73.07
8.8220
644.62
73.06
0.9110
66.56
73.05
324.5140
23,705.75
73.04
2.0220
147.69
73.03
1.5950
116.48
73.02
1.6870
123.18
73.01
2.3440
171.14
73.00
242.1300
17,675.49
72.99
9.1430
667.35
72.98
1.9710
143.84
72.97
3.2970
240.58
72.96
4.3190
315.11
72.95
0.3130
22.83
72.94
1.6080
117.29
72.93
2.8410
207.19
72.92
85.7480
6,252.74
72.91
62.1920
4,534.42
72.90
67.5440
4,923.96
72.89
75.5750
5,508.66
72.88
249.3290
18,171.10
72.87
20.9110
1,523.78
72.86
3.9680
289.11
72.85
5.6230
409.64
72.84
3.1080
226.39
72.83
13.6940
997.33
72.82
11.4650
834.88
72.81
2.3740
172.85
72.80
10.7680
783.91
72.79
0.6100
44.40
72.78
3.2910
239.52
72.77
40.5000
2,947.19
72.76
0.6990
50.86
72.75
12.3010
894.90
72.74
68.4810
4,981.31
72.73
349.1230
25,391.72
72.72
102.5780
7,459.47
72.71
2.8490
207.15
72.70
405.5860
29,486.10
72.69
1.1450
83.23
72.68
56.5770
4,112.02
72.67
1,389.5820
100,980.92
72.66
231.9930
16,856.61
72.65
40.2670
2,925.40
72.64
52.8820
3,841.35
72.63
1,090.7130
79,218.49
72.62
276.7390
20,096.79
72.61
1,756.5640
127,544.11
72.60
1,427.4560
103,633.31
72.59
1.8340
133.13
72.58
713.5880
51,792.22
72.57
277.6460
20,148.77
72.56
40.7580
2,957.40
72.55
42.2220
3,063.21
72.54
1,178.4850
85,487.30
72.53
1,886.4030
136,820.81
72.52
3.4190
247.95
72.51
126.9510
9,205.22
72.50
412.7680
29,925.68
72.49
41.3260
2,995.72
72.48
82.4850
5,978.51
72.47
40.1580
2,910.25
72.46
1,662.7390
120,482.07
72.45
431.3240
31,249.42
72.44
45.0950
3,266.68
72.43
43.8510
3,176.13
72.42
110.1800
7,979.24
72.41
537.1450
38,894.67
72.40
235.5920
17,056.86
72.39
99.3620
7,192.82
72.38
389.7490
28,210.03
72.37
1,719.1960
124,418.21
72.36
572.4360
41,421.47
72.35
246.4200
17,828.49
72.34
489.4190
35,404.57
72.33
318.9050
23,066.40
72.32
1,693.7320
122,490.70
72.31
1,109.8420
80,252.68
72.30
722.9060
52,266.10
72.29
859.3510
62,122.48
72.28
1,377.7400
99,583.05
72.27
393.6820
28,451.40
72.26
640.6580
46,293.95
72.25
601.1560
43,433.52
72.24
1,058.0080
76,430.50
72.30
72.23
399.0410
28,822.73
72.22
482.2000
34,824.48
72.21
446.3320
32,229.63
72.20
627.6610
45,317.12
72.19
682.5520
49,273.43
72.18
1,798.0490
129,783.18
72.17
707.8660
51,086.69
72.16
690.5980
49,833.55
72.15
1,858.8850
134,118.55
72.14
248.2370
17,907.82
72.13
948.1950
68,393.31
72.12
1,725.2490
124,424.96
72.11
187.6010
13,527.91
72.10
581.7450
41,943.81
72.09
478.3910
34,487.21
72.08
573.0770
41,307.39
72.07
1,342.7960
96,775.31
72.06
51.2740
3,694.80
72.05
224.3440
16,163.99
72.04
74.7170
5,382.61
72.03
90.9910
6,554.08
72.02
1,390.7360
100,160.81
72.01
31.9050
2,297.48
72.00
258.5420
18,615.02
71.99
52.8550
3,805.03
71.98
95.2330
6,854.87
71.97
7.1820
516.89
71.96
483.3290
34,780.35
71.95
1,860.8550
133,888.52
71.94
942.8320
67,827.33
71.93
458.9770
33,014.22
71.92
1,043.7520
75,066.64
71.91
28.5510
2,053.10
71.90
1,595.4850
114,715.37
71.89
216.7380
15,581.29
71.88
1,409.3700
101,305.52
71.87
822.7930
59,134.13
71.86
2.5490
183.17
71.85
4.6160
331.66
71.84
1,197.0370
85,995.14
71.83
0.5110
36.71
71.82
24.3280
1,747.24
71.81
1,389.6630
99,791.70
71.80
9.2630
665.08
71.79
1.9580
140.56
71.78
1.9280
138.39
71.77
38.1950
2,741.26
71.76
53.2900
3,824.09
71.75
13.1040
940.21
71.74
2.1250
152.45
71.73
2.3040
165.27
71.72
17.4300
1,250.08
71.71
4.0530
290.64
71.70
60.2170
4,317.56
71.69
4.4820
321.31
71.68
50.6870
3,633.24
71.67
0.6470
46.37
71.66
41.9890
3,008.93
71.65
343.4930
24,611.27
71.64
4.2240
302.61
71.63
6.1510
440.60
71.62
14.4980
1,038.35
71.61
22.8840
1,638.72
71.60
38.3130
2,743.21
71.59
16.5600
1,185.53
71.58
185.2770
13,262.13
71.57
51.6210
3,694.51
71.56
40.8130
2,920.58
71.55
25.1790
1,801.56
71.54
7.6170
544.92
71.53
11.9600
855.50
71.52
42.6510
3,050.40
71.51
8.8110
630.07
71.50
655.0470
46,835.86
71.49
42.5760
3,043.76
71.48
6.0680
433.74
71.47
339.7390
24,281.15
71.46
97.3440
6,956.20
71.45
2.5310
180.84
71.44
30.8960
2,207.21
71.43
6.3670
454.79
71.42
412.9880
29,495.60
71.41
8.8680
633.26
71.40
119.7930
8,553.22
71.39
3.6910
263.50
71.38
26.1650
1,867.66
71.37
0.2330
16.63
71.36
217.7230
15,536.71
71.35
6.9620
496.74
71.34
8.2400
587.84
71.33
26.3200
1,877.41
71.32
1.0650
75.96
71.31
15.2390
1,086.69
71.30
186.4410
13,293.24
71.29
5.4840
390.95
71.28
125.2670
8,929.03
71.27
91.9690
6,554.63
71.26
1.7870
127.34
71.25
136.8190
9,748.35
71.24
7.4180
528.46
71.23
13.0220
927.56
71.22
31.7750
2,263.02
71.21
12.9220
920.18
71.20
514.0820
36,602.64
71.19
4.3000
306.12
71.18
722.7630
51,446.27
71.17
17.4530
1,242.13
71.16
2.5270
179.82
71.15
351.0070
24,974.15
71.14
131.1430
9,329.51
71.13
67.7320
4,817.78
71.12
12.5250
890.78
71.11
42.5970
3,029.07
71.10
99.1910
7,052.48
71.09
12.7030
903.06
71.08
350.0930
24,884.61
71.07
3.0430
216.27
71.06
432.8060
30,755.19
71.05
52.6950
3,743.98
71.04
16.5090
1,172.80
71.03
10.8970
774.01
71.02
3.7120
263.63
71.01
26.2500
1,864.01
71.00
3,049.1170
216,487.31
70.99
31.5080
2,236.75
70.98
3.6410
258.44
70.97
17.8360
1,265.82
70.96
5.0990
361.83
70.95
5.4080
383.70
70.94
55.5600
3,941.43
70.93
1.7550
124.48
70.92
19.6160
1,391.17
70.91
4.4950
318.74
70.90
107.5460
7,625.01
70.89
17.9420
1,271.91
70.88
95.1560
6,744.66
70.87
12.3800
877.37
70.86
32.9580
2,335.40
70.85
9.2040
652.10
70.84
22.3700
1,584.69
70.83
9.1540
648.38
70.82
77.0760
5,458.52
70.81
25.3640
1,796.02
70.80
1,073.9770
76,037.57
70.79
291.1210
20,608.46
70.78
48.9750
3,466.45
70.77
113.3690
8,023.12
70.76
5.9840
423.43
70.75
10.1470
717.90
70.74
0.4450
31.48
70.73
7.8870
557.85
70.72
6.3840
451.48
70.71
8.4470
597.29
70.70
261.2080
18,467.41
70.69
40.1350
2,837.14
70.68
1.3030
92.10
70.67
9.0300
638.15
70.66
38.6280
2,729.45
70.65
0.9550
67.47
70.64
1.3810
97.55
70.63
1.5270
107.85
70.62
3.4800
245.76
70.61
48.8960
3,452.55
70.60
236.9650
16,729.73
70.59
43.2590
3,053.65
70.58
26.0470
1,838.40
70.57
16.3660
1,154.95
70.56
20.5100
1,447.19
70.55
356.1210
25,124.34
70.54
2.1800
153.78
70.53
5.1110
360.48
70.52
6.7930
479.04
70.51
3.7530
264.62
70.50
496.2250
34,983.86
70.49
9.8730
695.95
70.48
167.8290
11,828.59
70.47
9.3450
658.54
70.46
3.3540
236.32
70.45
41.6130
2,931.64
70.44
20.2620
1,427.26
70.43
1.8570
130.79
70.42
4.1100
289.43
70.41
41.8310
2,945.32
70.40
24.2070
1,704.17
70.39
9.9090
697.49
70.38
3.3550
236.12
70.37
456.2050
32,103.15
70.36
12.9500
911.16
70.35
39.6990
2,792.82
70.34
12.2730
863.28
70.33
5.5890
393.07
70.32
5.0870
357.72
70.31
5.5880
392.89
70.30
62.8080
4,415.40
70.29
1.6080
113.03
70.28
3.3420
234.88
70.27
0.4670
32.82
70.26
92.3780
6,490.48
70.25
18.6680
1,311.43
70.24
3.7520
263.54
70.23
126.9840
8,918.09
70.22
2.1030
147.67
70.21
19.0780
1,339.47
70.20
852.5490
59,848.94
70.18
17.1210
1,201.55
70.17
314.0450
22,036.54
70.16
13.1400
921.90
70.15
42.7670
3,000.11
70.14
30.0030
2,104.41
70.13
26.7320
1,874.72
70.12
3.8280
268.42
70.11
21.7340
1,523.77
70.10
2,955.6600
207,191.77
70.09
112.1300
7,859.19
70.08
7.8490
550.06
70.07
2.0670
144.83
70.06
47.4970
3,327.64
70.05
30.6150
2,144.58
70.04
3.5890
251.37
70.03
0.6540
45.80
70.02
9.7350
681.64
70.01
58.2360
4,077.10
70.00
7,201.7930
504,125.51
69.99
75.2520
5,266.89
69.98
0.6630
46.40
69.97
4.5060
315.28
69.96
21.5630
1,508.55
69.95
3.0200
211.25
69.94
11.4400
800.11
69.93
3.9360
275.24
69.92
2.2160
154.94
69.91
6.0000
419.46
69.90
300.8170
21,027.11
69.89
4.1870
292.63
69.88
55.8630
3,903.71
69.87
11.5420
806.44
69.86
34.7730
2,429.24
69.85
10.5640
737.90
69.84
6.4810
452.63
69.83
15.0320
1,049.68
69.82
3.8980
272.16
69.81
6.3290
441.83
69.80
509.3490
35,552.56
69.79
6.3050
440.03
69.78
0.8140
56.80
69.77
2.8490
198.77
69.76
10.4990
732.41
69.75
1.3050
91.02
69.74
0.6860
47.84
69.73
2.0050
139.81
69.72
0.7200
50.20
69.71
40.6430
2,833.22
69.70
77.9290
5,431.65
69.69
65.0900
4,536.12
69.68
40.2810
2,806.78
69.67
6.8120
474.59
69.66
2.2410
156.11
69.65
21.4650
1,495.04
69.64
49.4500
3,443.70
69.63
0.2130
14.83
69.62
11.5200
802.02
69.61
2.0890
145.42
69.60
73.1540
5,091.52
69.59
9.8410
684.84
69.58
8.6110
599.15
69.57
0.6620
46.06
69.56
0.3930
27.34
69.55
5.4820
381.27
69.54
5.0540
351.46
69.53
0.9570
66.54
69.52
5.0300
349.69
69.51
49.1010
3,413.01
69.50
595.3600
41,377.52
69.49
66.0200
4,587.73
69.48
5.9940
416.46
69.47
0.7230
50.23
69.46
1.7370
120.65
69.45
8.3350
578.87
69.44
3.7910
263.25
69.43
3.3800
234.67
69.42
3.8810
269.42
69.41
1.1590
80.45
69.40
13.8790
963.20
69.39
6.4200
445.48
69.38
21.7790
1,511.03
69.37
14.6530
1,016.48
69.36
1.2630
87.60
69.35
3.6500
253.13
69.34
5.9140
410.08
69.33
3.0770
213.33
69.32
15.7170
1,089.50
69.31
10.9170
756.66
69.30
22.3890
1,551.56
69.29
1.9250
133.38
69.28
5.5710
385.96
69.27
4.3130
298.76
69.26
0.6740
46.68
69.25
3.5160
243.48
69.24
134.0220
9,279.68
69.23
2.3020
159.37
69.22
54.7040
3,786.61
69.21
3.2000
221.47
69.20
142.4070
9,854.56
69.19
157.5290
10,899.43
69.18
22.5190
1,557.86
69.17
2.5300
175.00
69.16
22.2150
1,536.39
69.15
2.4310
168.10
69.14
4.0320
278.77
69.13
13.8910
960.28
69.12
3.1650
218.76
69.11
106.5170
7,361.39
69.10
27.3570
1,890.37
69.09
114.9960
7,945.07
69.08
0.9780
67.56
69.07
0.7980
55.12
69.06
1.6270
112.36
69.05
11.6810
806.57
69.04
24.7190
1,706.60
69.03
2.4090
166.29
69.02
1.8030
124.44
69.01
30.4710
2,102.80
69.00
4,057.4550
279,964.40
68.99
6.7790
467.68
68.98
6.5530
452.03
68.97
0.4860
33.52
68.96
2.1650
149.30
68.95
11.9740
825.61
68.94
1.2660
87.28
68.93
32.4960
2,239.95
68.92
23.5000
1,619.62
68.91
16.9920
1,170.92
68.90
198.6540
13,687.26
68.89
16.7660
1,155.01
68.88
15,129.7550
1,042,137.52
68.87
2.3640
162.81
68.86
46.1800
3,179.95
68.85
31.2980
2,154.87
68.84
74.7330
5,144.62
68.83
2.0280
139.59
68.82
2.5820
177.69
68.81
2.6220
180.42
68.80
612.2330
42,121.63
68.79
18.2840
1,257.76
68.78
11.0290
758.57
68.77
50.2850
3,458.10
68.76
29.0540
1,997.75
68.75
11.8080
811.80
68.74
0.5740
39.46
68.73
0.1080
7.42
68.72
4.5760
314.46
68.71
56.7470
3,899.09
68.70
107.6280
7,394.04
68.69
5.4780
376.28
68.68
7.1530
491.27
68.67
34.1980
2,348.38
68.66
10.7430
737.61
68.65
4.8190
330.82
68.64
34.0090
2,334.38
68.63
4.7080
323.11
68.62
2.3140
158.79
68.61
0.8600
59.00
68.60
48.3120
3,314.20
68.59
2.4520
168.18
68.58
126.8620
8,700.20
68.57
53.8780
3,694.41
68.56
1,460.2290
100,113.30
68.55
12.9130
885.19
68.54
1.5440
105.83
68.53
1.2030
82.44
68.52
46.3470
3,175.70
68.51
2.1130
144.76
68.50
738.1170
50,561.01
68.49
0.7350
50.34
68.48
3.9320
269.26
68.47
3.1700
217.05
68.46
1.7840
122.13
68.45
0.5510
37.72
68.44
0.4670
31.96
68.43
74.9270
5,127.25
68.42
0.5300
36.26
68.41
0.7490
51.24
68.40
14.8130
1,013.21
68.39
5.9160
404.60
68.38
4.5870
313.66
68.37
4.5060
308.08
68.36
17.6190
1,204.43
68.35
3.9760
271.76
68.34
1.3990
95.61
68.33
26.5430
1,813.68
68.32
2.8340
193.62
68.31
17.8270
1,217.76
68.30
449.7740
30,719.56
68.29
26.5550
1,813.44
68.28
0.8580
58.58
68.27
7.2110
492.29
68.26
1.0240
69.90
68.25
8.9710
612.27
68.24
11.0560
754.46
68.23
0.1730
11.80
68.22
4.4250
301.87
68.21
2.6340
179.67
68.20
335.0790
22,852.39
68.19
14.9640
1,020.40
68.18
1.5690
106.97
68.17
7.0190
478.49
68.16
0.2740
18.68
68.15
30.5550
2,082.32
68.14
2.8330
193.04
68.13
1.0700
72.90
68.12
1.0570
72.00
68.11
16.2700
1,108.15
68.10
67.2710
4,581.16
68.09
8.2110
559.09
68.08
18.1940
1,238.65
68.07
1.4940
101.70
68.06
1.6170
110.05
68.05
6.7600
460.02
68.04
8.8920
605.01
68.03
2.1670
147.42
68.02
6.9500
472.74
68.01
37.8850
2,576.56
68.00
7,624.7000
518,479.60
67.99
0.8350
56.77
67.98
13.8990
944.85
67.97
1.1690
79.46
67.96
5.0280
341.70
67.95
49.9000
3,390.71
67.94
1.9230
130.65
67.93
0.3450
23.44
67.92
2.8220
191.67
67.91
22.0780
1,499.32
67.90
32.6390
2,216.19
67.89
0.9460
64.22
67.88
3.8250
259.64
67.87
18.7770
1,274.39
67.86
18.7810
1,274.48
67.85
30.6900
2,082.32
67.84
2.1250
144.16
67.83
58.6940
3,981.21
67.82
2.0860
141.47
67.81
40.9520
2,776.96
67.80
141.8480
9,617.29
67.79
5.7020
386.54
67.78
174.5530
11,831.20
67.77
81.1500
5,499.54
67.76
2.7220
184.44
67.75
39.1840
2,654.72
67.74
88.4260
5,989.98
67.73
7.4390
503.84
67.72
0.7770
52.62
67.71
21.7230
1,470.86
67.70
115.2080
7,799.58
67.69
63.7790
4,317.20
67.68
3.5910
243.04
67.67
12.7280
861.30
67.66
5.5730
377.07
67.65
9.4000
635.91
67.64
0.9300
62.91
67.63
1.1840
80.07
67.62
12.1620
822.39
67.61
40.4210
2,732.86
67.60
295.4140
19,969.99
67.59
2.8640
193.58
67.58
0.5850
39.53
67.57
3.8640
261.09
67.56
11.8980
803.83
67.55
16.6870
1,127.21
67.54
1.9510
131.77
67.53
4.3710
295.17
67.52
2.6210
176.97
67.51
3.8540
260.18
67.50
669.3420
45,180.59
67.49
2.2980
155.09
67.48
8.7310
589.17
67.47
5.4360
366.77
67.46
6.1330
413.73
67.45
15.9410
1,075.22
67.44
2.3220
156.60
67.43
45.7320
3,083.71
67.42
7.6780
517.65
67.41
6.4310
433.51
67.40
8.0670
543.72
67.39
4.6370
312.49
67.38
16.5060
1,112.17
67.37
1.3070
88.05
67.36
43.3560
2,920.46
67.35
14.9810
1,008.97
67.34
3.2060
215.89
67.33
2.9080
195.80
67.32
3.7010
249.15
67.31
13.6320
917.57
67.30
7.1950
484.22
67.29
1.5130
101.81
67.28
20.5710
1,384.02
67.27
103.7330
6,978.12
67.26
25.0310
1,683.59
67.25
1.9750
132.82
67.24
2.8260
190.02
67.23
0.4730
31.80
Recent Trades
Price
Size
Time
72.2400
0.0860
12:12:12
72.2400
0.0730
12:12:12
72.2400
0.0730
12:12:12
72.2400
0.2260
12:12:12
72.2400
0.1500
12:12:12
72.2400
0.7200
12:12:12
72.2500
25.7320
12:12:14
72.2500
0.0730
12:12:14
72.2500
0.0730
12:12:14
72.2500
0.0710
12:12:14
72.2500
0.0700
12:12:14
72.2500
0.2790
12:12:14
72.2500
0.0710
12:12:14
72.2500
0.0710
12:12:14
72.2500
0.0710
12:12:14
72.2500
0.0710
12:12:14
72.2500
0.0710
12:12:14
72.2500
0.0710
12:12:14
72.2500
0.0710
12:12:14
72.2500
206.4630
12:12:14
72.2500
0.2340
12:12:14
72.2500
3.0000
12:12:14
72.2500
1.2450
12:12:14
72.2500
0.1500
12:12:14
72.2500
0.0730
12:12:14
72.2500
0.0710
12:12:14
72.2500
0.0710
12:12:14
72.2600
4.0000
12:12:14
72.2600
16.0000
12:12:14
72.2600
0.2790
12:12:14
72.2600
0.0730
12:12:14
72.2600
0.0730
12:12:14
72.2600
0.1520
12:12:14
72.2600
0.0710
12:12:14
72.2600
0.0700
12:12:14
72.2600
0.0710
12:12:14
72.2600
0.4510
12:12:14
72.2600
4.0000
12:12:14
72.2600
2.0000
12:12:14
72.2600
0.0700
12:12:14
72.2600
0.1040
12:12:14
72.2600
0.0710
12:12:14
72.2600
0.5150
12:12:14
72.2600
0.0710
12:12:14
72.2600
1.3930
12:12:14
72.2600
14.6410
12:12:14
72.2600
60.4050
12:12:14
72.2600
11.4970
12:12:14
72.2500
12.1580
12:12:14
72.2500
25.7320
12:12:14
72.2500
17.2350
12:12:14
72.2600
0.0930
12:12:14
72.2600
5.5070
12:12:15
72.2600
7.5000
12:12:16
72.2600
19.3620
12:12:17
72.2500
0.5750
12:12:18
72.2600
0.2180
12:12:19
72.2600
0.2950
12:12:20
72.2500
11.5830
12:12:21
72.2500
0.2790
12:12:21
72.2500
0.0730
12:12:21
72.2500
0.0700
12:12:21
72.2500
0.0730
12:12:21
72.2500
0.2160
12:12:21
72.2500
0.1420
12:12:21
72.2500
10.4000
12:12:21
72.2500
1.4680
12:12:21
72.2500
10.7080
12:12:21
72.2600
1.2230
12:12:22
72.2600
8.3370
12:12:23
72.2600
0.7660
12:12:24
72.2600
1.3010
12:12:25
72.2600
0.2630
12:12:26
72.2500
7.9370
12:12:28
72.2500
0.0810
12:12:28
72.2500
0.0730
12:12:28
72.2500
0.0700
12:12:28
72.2500
0.0730
12:12:28
72.2500
0.2790
12:12:28
72.2500
0.0710
12:12:28
72.2500
0.0730
12:12:28
72.2400
2.0680
12:12:30
72.2500
0.0950
12:12:31
72.2500
0.7480
12:12:31
72.2400
0.2790
12:12:32
72.2400
0.0700
12:12:32
72.2400
0.1040
12:12:32
72.2400
0.0840
12:12:32
72.2400
0.0710
12:12:32
72.2400
0.0730
12:12:32
72.2400
0.0730
12:12:32
72.2400
4.8520
12:12:32
72.2400
0.2500
12:12:32
72.2400
0.1500
12:12:32
72.2400
0.1040
12:12:32
72.2400
0.0710
12:12:32
72.2400
0.0730
12:12:32
72.2400
1.0000
12:12:33
72.2400
5.0300
12:12:35
72.2400
0.3740
12:12:36