English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.29
Open
74.92000000
Low
72.16000000
High
75.53000000
Vol
2,055,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.14
12.0870
932.39
77.13
11.8600
914.76
77.12
1.2080
93.16
77.11
3.1680
244.28
77.10
39.7900
3,067.81
77.09
62.6750
4,831.62
77.08
1.8290
140.98
77.07
9.7780
753.59
77.06
5.8440
450.34
77.05
116.2130
8,954.21
77.04
1.3150
101.31
77.03
27.7220
2,135.43
77.02
2.5600
197.17
77.01
1.7140
132.00
77.00
5,020.0280
386,542.16
76.99
12.1410
934.74
76.98
15.9980
1,231.53
76.97
7.3410
565.04
76.96
9.3550
719.96
76.95
4.7540
365.82
76.94
17.5810
1,352.68
76.93
5.1650
397.34
76.92
1.6770
128.99
76.91
15.7420
1,210.72
76.90
148.2980
11,404.12
76.89
16.4510
1,264.92
76.88
196.3170
15,092.85
76.87
1.9590
150.59
76.86
10.6670
819.87
76.85
226.0410
17,371.25
76.84
16.0130
1,230.44
76.83
0.9500
72.99
76.82
16.4650
1,264.84
76.81
1.7310
132.96
76.80
3,148.8940
241,835.06
76.79
2.4240
186.14
76.78
102.7850
7,891.83
76.77
4.3750
335.87
76.76
250.5950
19,235.67
76.75
214.5740
16,468.55
76.74
4.0060
307.42
76.73
2.5630
196.66
76.72
3.5890
275.35
76.71
1.2210
93.66
76.70
10.5730
810.95
76.69
6.7170
515.13
76.68
20.6940
1,586.82
76.67
13.3060
1,020.17
76.66
9.9870
765.60
76.65
155.5610
11,923.75
76.64
145.0950
11,120.08
76.63
6.1590
471.96
76.62
277.1180
21,232.78
76.61
8.6810
665.05
76.60
320.2380
24,530.23
76.59
11.8080
904.37
76.58
7.5020
574.50
76.57
13.8140
1,057.74
76.56
14.5260
1,112.11
76.55
24.6110
1,883.97
76.54
14.2440
1,090.24
76.53
0.5630
43.09
76.52
9.4600
723.88
76.51
7.3050
558.91
76.50
1,676.9770
128,288.74
76.49
2.5480
194.90
76.48
33.5420
2,565.29
76.47
17.1060
1,308.10
76.46
18.2140
1,392.64
76.45
55.1800
4,218.51
76.44
5.5610
425.08
76.43
45.2180
3,456.01
76.42
13.6660
1,044.36
76.41
1.0570
80.77
76.40
32.0840
2,451.22
76.39
24.8080
1,895.08
76.38
12.7240
971.86
76.37
2.5270
192.99
76.36
3.9780
303.76
76.35
4.4460
339.45
76.34
9.8470
751.72
76.33
7.4120
565.76
76.32
11.6070
885.85
76.31
11.6880
891.91
76.30
241.1030
18,396.16
76.29
1.5550
118.63
76.28
10.6950
815.81
76.27
5.6320
429.55
76.26
10.5770
806.60
76.25
55.1160
4,202.60
76.24
18.8010
1,433.39
76.23
1.3540
103.22
76.22
21.0130
1,601.61
76.21
6.1660
469.91
76.20
2,861.3630
218,035.86
76.19
41.3730
3,152.21
76.18
3.2300
246.06
76.17
0.7990
60.86
76.16
10.6280
809.43
76.15
40.5440
3,087.43
76.14
3.9190
298.39
76.13
8.3400
634.92
76.12
32.7680
2,494.30
76.11
2.5750
195.98
76.10
662.1750
50,391.52
76.09
66.1400
5,032.59
76.08
5.2900
402.46
76.07
18.6200
1,416.42
76.06
146.4300
11,137.47
76.05
100.3430
7,631.09
76.04
9.7370
740.40
76.03
14.7760
1,123.42
76.02
3.4690
263.71
76.01
128.3860
9,758.62
76.00
4,520.6900
343,572.44
75.99
58.3410
4,433.33
75.98
29.4580
2,238.22
75.97
1.6300
123.83
75.96
39.6730
3,013.56
75.95
36.7310
2,789.72
75.94
3.1790
241.41
75.93
0.6100
46.32
75.92
2.4660
187.22
75.91
6.8340
518.77
75.90
584.7120
44,379.64
75.89
206.0180
15,634.71
75.88
67.6980
5,136.92
75.87
4.9100
372.52
75.86
25.5760
1,940.20
75.85
23.6550
1,794.23
75.84
7.0460
534.37
75.83
6.4810
491.45
75.82
119.4180
9,054.27
75.81
2.0730
157.15
75.80
111.9310
8,484.37
75.79
9.7580
739.56
75.78
1.3790
104.50
75.77
7.9100
599.34
75.76
10.7700
815.94
75.75
48.9240
3,705.99
75.74
18.1900
1,377.71
75.73
2.5730
194.85
75.72
1.5890
120.32
75.71
5.3500
405.05
75.70
38.0640
2,881.44
75.69
3.8060
288.08
75.68
10.1210
765.96
75.67
3.0220
228.67
75.66
367.3300
27,792.19
75.65
8.4280
637.58
75.64
23.5980
1,784.95
75.63
3.7400
282.86
75.62
53.4610
4,042.72
75.61
66.9940
5,065.42
75.60
53.7960
4,066.98
75.59
3.6510
275.98
75.58
11.5770
874.99
75.57
92.4490
6,986.37
75.56
12.2650
926.74
75.55
30.0090
2,267.18
75.54
25.3780
1,917.05
75.53
4.8510
366.40
75.52
2.7590
208.36
75.51
14.1790
1,070.66
75.50
948.1810
71,587.67
75.49
126.2060
9,527.29
75.48
401.4750
30,303.33
75.47
6.7850
512.06
75.46
17.5590
1,325.00
75.45
125.6810
9,482.63
75.44
4.2090
317.53
75.43
3.8830
292.89
75.42
3.3730
254.39
75.41
1.0680
80.54
75.40
102.6670
7,741.09
75.39
15.6280
1,178.19
75.38
61.9560
4,670.24
75.37
4.6430
349.94
75.36
4.3760
329.78
75.35
157.2750
11,850.67
75.34
0.5110
38.50
75.33
7.4540
561.51
75.32
5.0790
382.55
75.31
7.9960
602.18
75.30
127.6510
9,612.12
75.29
8.2540
621.44
75.28
4.1850
315.05
75.27
79.7370
6,001.80
75.26
12.9430
974.09
75.25
25.6860
1,932.87
75.24
5.1110
384.55
75.23
5.9980
451.23
75.22
12.1440
913.47
75.21
14.3510
1,079.34
75.20
461.8820
34,733.53
75.19
41.5180
3,121.74
75.18
16.5070
1,241.00
75.17
4.9220
369.99
75.16
1.6830
126.49
75.15
59.9450
4,504.87
75.14
6.3910
480.22
75.13
3.2500
244.17
75.12
1.8930
142.20
75.11
2.5620
192.43
75.10
266.7960
20,036.38
75.09
7.2500
544.40
75.08
6.2920
472.40
75.07
5.4100
406.13
75.06
3.6120
271.12
75.05
4.0420
303.35
75.04
2.8260
212.06
75.03
2.5370
190.35
75.02
3.8720
290.48
75.01
22.6120
1,696.13
75.00
7,621.3530
571,601.48
74.99
34.7480
2,605.75
74.98
30.1300
2,259.15
74.97
51.6160
3,869.65
74.96
53.4610
4,007.44
74.95
3.9780
298.15
74.94
2.9640
222.12
74.93
4.9980
374.50
74.92
3.0260
226.71
74.91
2.7870
208.77
74.90
227.9360
17,072.41
74.89
1.9630
147.01
74.88
202.5500
15,166.94
74.87
11.2920
845.43
74.86
16.8650
1,262.51
74.85
31.2630
2,340.04
74.84
23.4940
1,758.29
74.83
11.6880
874.61
74.82
2.4130
180.54
74.81
4.4290
331.33
74.80
127.2310
9,516.88
74.79
42.2330
3,158.61
74.78
6.8840
514.79
74.77
14.8180
1,107.94
74.76
2.6750
199.98
74.75
7.3490
549.34
74.74
87.9020
6,569.80
74.73
12.5320
936.52
74.72
8.0280
599.85
74.71
3.6040
269.25
74.70
175.9440
13,143.02
74.69
1.6970
126.75
74.68
4.2250
315.52
74.67
13.4770
1,006.33
74.66
4.9040
366.13
74.65
2.3300
173.93
74.64
2.1350
159.36
74.63
9.1260
681.07
74.62
3.8890
290.20
74.61
3.2390
241.66
74.60
70.9870
5,295.63
74.59
6.7860
506.17
74.58
11.0750
825.97
74.57
9.0950
678.21
74.56
1,024.7430
76,404.84
74.55
6.6180
493.37
74.54
28.4320
2,119.32
74.53
511.4310
38,116.95
74.52
15.3400
1,143.14
74.51
27.3450
2,037.48
74.50
2,644.3310
197,002.66
74.49
4.6820
348.76
74.48
2.2220
165.49
74.47
3.1620
235.47
74.46
27.7920
2,069.39
74.45
4.0250
299.66
74.44
9.4580
704.05
74.43
1.0630
79.12
74.42
11.3310
843.25
74.41
4.2300
314.75
74.40
283.1580
21,066.96
74.39
4.4270
329.32
74.38
9.1510
680.65
74.37
16.7650
1,246.81
74.36
3.4590
257.21
74.35
2.3340
173.53
74.34
6.1490
457.12
74.33
8.2950
616.57
74.32
2.3100
171.68
74.31
8.8540
657.94
74.30
856.9910
63,674.43
74.29
0.9330
69.31
74.28
515.6480
38,302.33
74.27
8.1480
605.15
74.26
31.2070
2,317.43
74.25
42.1960
3,133.05
74.24
0.6010
44.62
74.23
1.1870
88.11
74.22
214.1100
15,891.24
74.21
12.4680
925.25
74.20
41.4270
3,073.88
74.19
1.9520
144.82
74.18
9.4690
702.41
74.17
4.0770
302.39
74.16
19.8850
1,474.67
74.15
9.5670
709.39
74.14
10.9590
812.50
74.13
2.9570
219.20
74.12
12.5300
928.72
74.11
5.3510
396.56
74.10
57.3700
4,251.12
74.09
2.0480
151.74
74.08
2.2040
163.27
74.07
2.9970
221.99
74.06
6.9810
517.01
74.05
8.1760
605.43
74.04
4.1050
303.93
74.03
0.2440
18.06
74.02
0.6710
49.67
74.01
0.8310
61.50
74.00
1,213.2570
89,781.02
73.99
201.4320
14,903.95
73.98
48.3460
3,576.64
73.97
86.2230
6,377.92
73.96
3.1910
236.01
73.95
13.2210
977.69
73.94
2.1460
158.68
73.93
2.4280
179.50
73.92
14.0250
1,036.73
73.91
0.5030
37.18
73.90
18.5700
1,372.32
73.89
5.1850
383.12
73.88
2.9960
221.34
73.87
14.7720
1,091.21
73.86
1.7430
128.74
73.85
329.1470
24,307.51
73.84
6.7630
499.38
73.83
3.7550
277.23
73.82
154.8040
11,427.63
73.81
1.4750
108.87
73.80
41.6910
3,076.80
73.79
10.9170
805.57
73.78
4.4410
327.66
73.77
0.3330
24.57
73.76
10.7280
791.30
73.75
196.9170
14,522.63
73.74
0.8100
59.73
73.73
4.1410
305.32
73.72
0.9800
72.25
73.71
1.4600
107.62
73.70
10.8660
800.82
73.69
6.0350
444.72
73.68
2.3510
173.22
73.67
2.0400
150.29
73.66
2.9680
218.62
73.65
20.0770
1,478.67
73.64
12.2110
899.22
73.63
4.0120
295.40
73.62
1.9750
145.40
73.61
6.2270
458.37
73.60
47.9800
3,531.33
73.59
5.9210
435.73
73.58
3.5740
262.97
73.57
5.2500
386.24
73.56
5.4560
401.34
73.55
5.7470
422.69
73.54
0.7880
57.95
73.53
10.4210
766.26
73.52
5.0730
372.97
73.51
2.3320
171.43
73.50
106.4540
7,824.37
73.49
13.2770
975.73
73.48
3.2410
238.15
73.47
0.4120
30.27
73.46
2.6850
197.24
73.45
56.0960
4,120.25
73.44
304.9760
22,397.44
73.43
0.7980
58.60
73.42
2.4080
176.80
73.41
1.1910
87.43
73.40
13.9140
1,021.29
73.39
2.2270
163.44
73.38
10.1220
742.75
73.37
8.6740
636.41
73.36
1.6060
117.82
73.35
1.9500
143.03
73.34
2.3970
175.80
73.33
4.1290
302.78
73.32
1.8430
135.13
73.31
37.1700
2,724.93
73.30
28.6690
2,101.44
73.29
2.2590
165.56
73.28
2.6070
191.04
73.27
2.7630
202.45
73.26
51.5300
3,775.09
73.25
185.3240
13,574.98
73.24
3.2450
237.66
73.23
1.4760
108.09
73.22
479.8930
35,137.77
73.21
10.9600
802.38
73.20
14.6720
1,073.99
73.19
1.5310
112.05
73.18
0.8040
58.84
73.17
1.1600
84.88
73.16
380.7970
27,859.11
73.15
12.5880
920.81
73.14
1.7160
125.51
73.13
4.8620
355.56
73.12
2.9650
216.80
73.11
16.6780
1,219.33
73.10
16.9950
1,242.33
73.09
33.5210
2,450.05
73.08
7.3940
540.35
73.07
8.4240
615.54
73.06
0.9110
66.56
73.05
0.8840
64.58
73.04
2.0220
147.69
73.03
1.1290
82.45
73.02
334.8500
24,450.75
73.01
7.0020
511.22
73.00
120.7920
8,817.82
72.99
1.8930
138.17
72.98
82.1330
5,994.07
72.97
2.1680
158.20
72.96
0.8210
59.90
72.95
0.2420
17.65
72.94
0.8560
62.44
72.93
2.3360
170.36
72.92
2.8350
206.73
72.91
62.0290
4,522.53
72.90
66.0210
4,812.93
72.89
75.8860
5,531.33
72.88
4.7100
343.26
72.87
0.9490
69.15
72.86
2.9060
211.73
72.85
3.5600
259.35
72.84
2.9260
213.13
72.83
9.8430
716.87
72.82
1.3580
98.89
72.81
290.5480
21,154.80
72.80
46.5820
3,391.17
72.79
377.6110
27,486.30
72.78
1.6000
116.45
72.77
87.8030
6,389.42
72.76
38.6560
2,812.61
72.75
56.1110
4,082.08
72.74
100.6730
7,322.95
72.73
98.6290
7,173.29
72.72
99.6420
7,245.97
72.71
38.8370
2,823.84
72.70
390.4380
28,384.84
72.69
38.9870
2,833.97
72.68
52.9220
3,846.37
72.67
43.1860
3,138.33
72.66
43.6980
3,175.10
72.65
39.7030
2,884.42
72.64
43.4300
3,154.76
72.63
38.9710
2,830.46
72.62
49.0540
3,562.30
72.61
39.2590
2,850.60
72.60
42.7030
3,100.24
72.59
86.2700
6,262.34
72.58
0.3640
26.42
72.57
1,427.3290
103,581.27
72.56
0.5800
42.08
72.55
276.1670
20,035.92
72.54
1,361.0860
98,733.18
72.53
56.3750
4,088.88
72.52
1,596.0310
115,744.17
72.51
49.9210
3,619.77
72.50
610.1030
44,232.47
72.49
787.8380
57,110.38
72.48
391.2960
28,361.13
72.47
125.2540
9,077.16
72.46
1,325.5010
96,045.80
72.45
2,290.3900
165,938.76
72.44
113.0770
8,191.30
72.43
460.0300
33,319.97
72.42
43.2310
3,130.79
72.41
43.4890
3,149.04
72.40
350.2900
25,361.00
72.39
401.0890
29,034.83
72.38
1,425.8960
103,206.35
72.37
48.6190
3,518.56
72.36
544.1380
39,373.83
72.35
0.7960
57.59
72.34
52.7940
3,819.12
72.33
453.1580
32,776.92
72.32
40.6600
2,940.53
72.31
212.9300
15,396.97
72.30
539.4980
39,005.71
72.29
131.6080
9,513.94
72.28
2,609.8490
188,639.89
72.27
662.1050
47,850.33
72.26
70.2590
5,076.92
72.25
186.8560
13,500.35
72.24
83.1550
6,007.12
72.23
2,715.5620
196,145.04
72.22
2,808.7360
202,846.91
72.21
936.8730
67,651.60
72.20
417.9840
30,178.44
72.19
804.2380
58,057.94
72.18
705.0530
50,890.73
72.17
814.7680
58,801.81
72.16
490.2180
35,374.13
72.15
104.4600
7,536.79
72.29
72.14
974.5290
70,302.52
72.13
1,117.0770
80,574.76
72.12
968.6110
69,856.23
72.11
419.2530
30,232.33
72.10
730.2420
52,650.45
72.09
1,106.9080
79,797.00
72.08
1,687.4060
121,628.22
72.07
358.4490
25,833.42
72.06
1,136.1380
81,870.10
72.05
1,653.9280
119,165.51
72.04
268.2910
19,327.68
72.03
305.5310
22,007.40
72.02
1,057.5290
76,163.24
72.01
3,035.5330
218,588.73
72.00
5,772.7390
415,637.21
71.99
1,389.5350
100,032.62
71.98
327.0350
23,539.98
71.97
485.6320
34,950.94
71.96
226.3630
16,289.08
71.95
49.7350
3,578.43
71.94
11.4910
826.66
71.93
45.4780
3,271.23
71.92
405.3120
29,150.04
71.91
1,881.7270
135,314.99
71.90
149.9510
10,781.48
71.89
38.0610
2,736.21
71.88
68.7790
4,943.83
71.87
17.9990
1,293.59
71.86
22.8030
1,638.62
71.85
1,277.5640
91,792.97
71.84
1,447.5130
103,989.33
71.83
519.9920
37,351.03
71.82
6.0270
432.86
71.81
104.3800
7,495.53
71.80
56.0730
4,026.04
71.79
221.8160
15,924.17
71.78
927.0890
66,546.45
71.77
82.3300
5,908.82
71.76
81.7010
5,862.86
71.75
799.1110
57,336.21
71.74
3.2730
234.81
71.73
1,168.5390
83,819.30
71.72
8.5360
612.20
71.71
1,394.0420
99,966.75
71.70
59.2020
4,244.78
71.69
2.2320
160.01
71.68
16.1390
1,156.84
71.67
2.0390
146.14
71.66
18.6670
1,337.68
71.65
55.1680
3,952.79
71.64
4.1380
296.45
71.63
5.9950
429.42
71.62
143.1690
10,253.76
71.61
20.0830
1,438.14
71.60
49.2250
3,524.51
71.59
337.8130
24,184.03
71.58
185.1910
13,255.97
71.57
30.4640
2,180.31
71.56
11.1850
800.40
71.55
31.9210
2,283.95
71.54
7.5310
538.77
71.53
12.0420
861.36
71.52
324.2780
23,192.36
71.51
6.4040
457.95
71.50
570.9920
40,825.93
71.49
122.0310
8,724.00
71.48
8.9820
642.03
71.47
3.6880
263.58
71.46
13.4760
962.99
71.45
9.2860
663.48
71.44
13.3650
954.80
71.43
44.7750
3,198.28
71.42
34.2180
2,443.85
71.41
3.6260
258.93
71.40
191.0940
13,644.11
71.39
30.5260
2,179.25
71.38
240.3380
17,155.33
71.37
1.8060
128.89
71.36
217.7230
15,536.71
71.35
322.1490
22,985.33
71.34
5.9650
425.54
71.33
29.3370
2,092.61
71.32
8.0510
574.20
71.31
7.3600
524.84
71.30
233.1180
16,621.31
71.29
5.1880
369.85
71.28
22.0250
1,569.94
71.27
91.8640
6,547.15
71.26
0.7870
56.08
71.25
487.1980
34,712.86
71.24
3.9150
278.90
71.23
9.3240
664.15
71.22
28.1140
2,002.28
71.21
16.6270
1,184.01
71.20
412.0970
29,341.31
71.19
34.3280
2,443.81
71.18
291.5600
20,753.24
71.17
31.4790
2,240.36
71.16
2.5270
179.82
71.15
571.6820
40,675.17
71.14
8.3460
593.73
71.13
67.7320
4,817.78
71.12
11.8230
840.85
71.11
42.4920
3,021.61
71.10
90.1910
6,412.58
71.09
5.6830
404.00
71.08
9.5460
678.53
71.07
9.9600
707.86
71.06
937.4750
66,616.97
71.05
68.1030
4,838.72
71.04
18.7200
1,329.87
71.03
10.7920
766.56
71.02
3.7120
263.63
71.01
26.1500
1,856.91
71.00
2,985.7610
211,989.03
70.99
3.2310
229.37
70.98
3.5560
252.40
70.97
17.4140
1,235.87
70.96
1.2940
91.82
70.95
5.3030
376.25
70.94
55.5600
3,941.43
70.93
1.7550
124.48
70.92
19.6160
1,391.17
70.91
4.1900
297.11
70.90
116.6510
8,270.56
70.89
61.4730
4,357.82
70.88
95.1560
6,744.66
70.87
12.2750
869.93
70.86
32.8730
2,329.38
70.85
9.2040
652.10
70.84
22.3700
1,584.69
70.83
9.1540
648.38
70.82
77.0760
5,458.52
70.81
26.7230
1,892.26
70.80
614.4690
43,504.41
70.79
291.1210
20,608.46
70.78
13.7370
972.30
70.77
78.2640
5,538.74
70.76
5.3000
375.03
70.75
10.0860
713.58
70.74
0.4450
31.48
70.73
4.3590
308.31
70.72
2.8560
201.98
70.71
11.9760
846.82
70.70
230.9750
16,329.93
70.69
71.5660
5,059.00
70.68
1.3030
92.10
70.67
2.0250
143.11
70.66
38.7060
2,734.97
70.65
489.8340
34,606.77
70.64
15.5120
1,095.77
70.63
1.5270
107.85
70.62
341.9210
24,146.46
70.61
48.8960
3,452.55
70.60
235.3560
16,616.13
70.59
43.2590
3,053.65
70.58
25.9760
1,833.39
70.57
8.3660
590.39
70.56
20.3230
1,433.99
70.55
17.3440
1,223.62
70.54
2.1800
153.78
70.53
4.6390
327.19
70.52
6.7930
479.04
70.51
0.7530
53.09
70.50
536.1660
37,799.70
70.49
9.8730
695.95
70.48
8.4260
593.86
70.47
9.3450
658.54
70.46
3.8260
269.58
70.45
41.3280
2,911.56
70.44
19.4770
1,371.96
70.43
1.8570
130.79
70.42
9.5300
671.10
70.41
7.5740
533.29
70.40
23.9230
1,684.18
70.39
9.9090
697.49
70.38
3.3550
236.12
70.37
452.6590
31,853.61
70.36
9.4040
661.67
70.35
43.3180
3,047.42
70.34
26.4610
1,861.27
70.33
30.4250
2,139.79
70.32
5.0870
357.72
70.31
5.5880
392.89
70.30
112.6050
7,916.13
70.29
1.6080
113.03
70.28
13.2400
930.51
70.27
0.4670
32.82
70.26
93.4550
6,566.15
70.25
27.3360
1,920.35
70.24
3.7520
263.54
70.23
18.0520
1,267.79
70.22
2.1030
147.67
70.21
19.0780
1,339.47
70.20
854.8510
60,010.54
70.18
17.1210
1,201.55
70.17
346.0450
24,281.98
70.16
6.0140
421.94
70.15
12.7670
895.61
70.14
29.9310
2,099.36
70.13
26.7320
1,874.72
70.12
3.0430
213.38
70.11
22.7320
1,593.74
70.10
2,890.6540
202,634.85
70.09
44.2130
3,098.89
70.08
4.3600
305.55
70.07
1.6600
116.32
70.06
47.6700
3,339.76
70.05
22.0290
1,543.13
70.04
3.5890
251.37
70.03
7.4720
523.26
70.02
9.7350
681.64
70.01
56.4510
3,952.13
70.00
7,300.6650
511,046.55
69.99
76.8230
5,376.84
69.98
14.9270
1,044.59
69.97
33.0340
2,311.39
69.96
21.3330
1,492.46
69.95
3.0200
211.25
69.94
11.4400
800.11
69.93
3.8540
269.51
69.92
2.2160
154.94
69.91
6.0000
419.46
69.90
156.6580
10,950.39
69.89
3.4290
239.65
69.88
22.2550
1,555.18
69.87
11.5420
806.44
69.86
34.7730
2,429.24
69.85
10.5640
737.90
69.84
6.2740
438.18
69.83
15.0320
1,049.68
69.82
3.8980
272.16
69.81
5.5440
387.03
69.80
528.1220
36,862.92
69.79
6.9490
484.97
69.78
1.2260
85.55
69.77
2.8490
198.77
69.76
10.4990
732.41
69.75
6.3220
440.96
69.74
0.6860
47.84
69.73
1.3610
94.90
69.72
0.7200
50.20
69.71
40.6430
2,833.22
69.70
84.6430
5,899.62
69.69
65.0900
4,536.12
69.68
39.5640
2,756.82
69.67
1.5290
106.53
69.66
1.7640
122.88
69.65
21.1980
1,476.44
69.64
49.4500
3,443.70
69.63
0.1410
9.82
69.62
11.5200
802.02
69.61
2.0890
145.42
69.60
1,083.1920
75,390.16
69.59
9.8410
684.84
69.58
4.6030
320.28
69.57
0.6620
46.06
69.56
0.3930
27.34
69.55
5.4820
381.27
69.54
5.0540
351.46
69.53
0.9570
66.54
69.52
5.0300
349.69
69.51
48.8140
3,393.06
69.50
587.6680
40,842.93
69.49
65.2350
4,533.18
69.48
5.9940
416.46
69.47
0.7230
50.23
69.46
1.7370
120.65
69.45
8.3350
578.87
69.44
3.7910
263.25
69.43
3.3800
234.67
69.42
3.8810
269.42
69.41
1.1590
80.45
69.40
13.5910
943.22
69.39
6.4200
445.48
69.38
21.7030
1,505.75
69.37
3.8260
265.41
69.36
1.3560
94.05
69.35
18.0440
1,251.35
69.34
5.9140
410.08
69.33
3.0770
213.33
69.32
16.5170
1,144.96
69.31
10.9170
756.66
69.30
20.9460
1,451.56
69.29
1.9250
133.38
69.28
5.5710
385.96
69.27
4.3130
298.76
69.26
0.6740
46.68
69.25
3.5160
243.48
69.24
40.1460
2,779.71
69.23
2.3020
159.37
69.22
54.2240
3,753.39
69.21
3.2000
221.47
69.20
83.9470
5,809.13
69.19
157.5290
10,899.43
69.18
22.3750
1,547.90
69.17
1.7450
120.70
69.16
22.6960
1,569.66
69.15
2.1800
150.75
69.14
4.0320
278.77
69.13
13.8910
960.28
69.12
2.9340
202.80
69.11
99.9490
6,907.48
69.10
24.0730
1,663.44
69.09
114.9960
7,945.07
69.08
0.9780
67.56
69.07
0.7980
55.12
69.06
1.6270
112.36
69.05
11.6810
806.57
69.04
12.4140
857.06
69.03
2.4090
166.29
69.02
1.8030
124.44
69.01
25.4710
1,757.75
69.00
3,944.2830
272,155.53
68.99
6.7790
467.68
68.98
3.2500
224.19
68.97
0.4860
33.52
68.96
2.1650
149.30
68.95
13.1820
908.90
68.94
1.2660
87.28
68.93
17.9890
1,239.98
68.92
23.5730
1,624.65
68.91
16.9920
1,170.92
68.90
160.1540
11,034.61
68.89
16.7660
1,155.01
68.88
15,129.7550
1,042,137.52
68.87
2.3640
162.81
68.86
17.1360
1,179.98
68.85
34.0710
2,345.79
68.84
11.4760
790.01
68.83
2.0280
139.59
68.82
2.5820
177.69
68.81
2.0950
144.16
68.80
610.4900
42,001.71
68.79
17.8010
1,224.53
68.78
10.7350
738.35
68.77
40.5720
2,790.14
68.76
29.8580
2,053.04
68.75
11.8080
811.80
68.74
0.7280
50.04
68.73
0.5920
40.69
68.72
4.5760
314.46
68.71
55.7470
3,830.38
68.70
107.6280
7,394.04
68.69
5.6510
388.17
68.68
7.2300
496.56
68.67
34.5170
2,370.28
68.66
10.7430
737.61
68.65
4.9120
337.21
68.64
34.0090
2,334.38
68.63
3.8920
267.11
68.62
2.1600
148.22
68.61
0.8600
59.00
68.60
48.0210
3,294.24
68.59
2.3750
162.90
68.58
246.5530
16,908.60
68.57
7.6380
523.74
68.56
1,460.2290
100,113.30
68.55
12.9130
885.19
68.54
0.6770
46.40
68.53
1.2030
82.44
68.52
46.3470
3,175.70
68.51
2.1130
144.76
68.50
933.6570
63,955.50
68.49
0.7350
50.34
68.48
3.9320
269.26
68.47
3.1700
217.05
68.46
1.7840
122.13
68.45
0.5510
37.72
68.44
0.4670
31.96
68.43
74.9270
5,127.25
68.42
0.5300
36.26
68.41
0.7490
51.24
68.40
14.2650
975.73
68.39
5.9160
404.60
68.38
4.5870
313.66
68.37
4.5060
308.08
68.36
2.5040
171.17
68.35
3.9760
271.76
68.34
1.3990
95.61
68.33
26.5430
1,813.68
68.32
2.8340
193.62
68.31
17.8270
1,217.76
68.30
450.2610
30,752.83
68.29
26.5550
1,813.44
68.28
0.8580
58.58
68.27
7.2110
492.29
68.26
1.0240
69.90
68.25
8.9710
612.27
68.24
9.6010
655.17
68.23
0.1730
11.80
68.22
4.4250
301.87
68.21
2.6340
179.67
68.20
341.8160
23,311.85
68.19
14.9640
1,020.40
68.18
1.5690
106.97
68.17
7.0190
478.49
68.16
0.2740
18.68
68.15
30.5550
2,082.32
68.14
2.8330
193.04
68.13
1.0700
72.90
68.12
1.0570
72.00
68.11
16.2700
1,108.15
68.10
66.8760
4,554.26
68.09
8.2110
559.09
68.08
18.1940
1,238.65
68.07
1.4940
101.70
68.06
3.4020
231.54
68.05
6.7600
460.02
68.04
3.8920
264.81
68.03
2.1670
147.42
68.02
7.1230
484.51
68.01
37.8850
2,576.56
68.00
7,537.9620
512,581.42
67.99
0.8350
56.77
67.98
13.8990
944.85
67.97
1.1690
79.46
67.96
5.0280
341.70
67.95
49.9000
3,390.71
67.94
2.0160
136.97
67.93
0.3450
23.44
67.92
2.3320
158.39
67.91
22.0780
1,499.32
67.90
32.6390
2,216.19
67.89
0.2460
16.70
67.88
3.8040
258.22
67.87
18.7770
1,274.39
67.86
15.9680
1,083.59
67.85
31.1610
2,114.27
67.84
2.1250
144.16
67.83
58.6940
3,981.21
67.82
2.0860
141.47
67.81
40.9520
2,776.96
67.80
141.5540
9,597.36
67.79
5.7020
386.54
67.78
174.5530
11,831.20
67.77
81.1500
5,499.54
67.76
2.7220
184.44
67.75
39.1840
2,654.72
67.74
88.4260
5,989.98
67.73
6.8500
463.95
67.72
0.7770
52.62
67.71
21.7230
1,470.86
67.70
115.2080
7,799.58
67.69
63.7790
4,317.20
67.68
3.3060
223.75
67.67
12.7280
861.30
67.66
5.5730
377.07
67.65
9.4000
635.91
67.64
1.6690
112.89
67.63
1.1840
80.07
67.62
12.1620
822.39
67.61
40.4210
2,732.86
67.60
295.1190
19,950.04
67.59
2.8640
193.58
67.58
0.5850
39.53
67.57
3.8640
261.09
67.56
11.8980
803.83
67.55
17.0440
1,151.32
67.54
1.9510
131.77
67.53
4.3710
295.17
67.52
2.6210
176.97
67.51
3.8540
260.18
67.50
472.3060
31,880.66
67.49
1.8050
121.82
67.48
8.7310
589.17
67.47
5.4360
366.77
67.46
6.1330
413.73
67.45
15.9410
1,075.22
67.44
2.3220
156.60
67.43
46.2250
3,116.95
67.42
7.6780
517.65
67.41
6.4310
433.51
67.40
7.7710
523.77
67.39
4.6370
312.49
67.38
16.5060
1,112.17
67.37
1.3070
88.05
67.36
43.3560
2,920.46
67.35
14.9810
1,008.97
67.34
3.2060
215.89
67.33
2.9080
195.80
67.32
3.7010
249.15
67.31
13.6320
917.57
67.30
7.1950
484.22
67.29
1.5130
101.81
67.28
20.5710
1,384.02
67.27
103.7330
6,978.12
67.26
25.0310
1,683.59
67.25
1.9750
132.82
67.24
2.8260
190.02
67.23
0.5660
38.05
67.22
8.2220
552.68
67.21
7.5640
508.38
67.20
68.2750
4,588.08
67.19
1.5210
102.20
67.18
31.9310
2,145.12
67.17
17.4650
1,173.12
67.16
6.3780
428.35
67.15
20.8950
1,403.10
67.14
7.1990
483.34
Recent Trades
Price
Size
Time
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.2150
10:58:48
72.1300
0.1490
10:58:48
72.1300
0.0730
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
28.1400
10:58:48
72.1300
29.0100
10:58:48
72.1300
35.6000
10:58:48
72.1300
14.0880
10:58:48
72.1300
0.0910
10:58:48
72.1300
0.0910
10:58:48
72.1300
0.0910
10:58:48
72.1300
3.0000
10:58:48
72.1300
0.2780
10:58:48
72.1300
0.0730
10:58:48
72.1300
0.0910
10:58:48
72.1300
0.0730
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0700
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0730
10:58:48
72.1300
0.0710
10:58:48
72.1300
0.0710
10:58:48
72.1400
0.2080
10:58:48
72.1400
1.9230
10:58:48
72.1300
109.9830
10:58:48
72.1400
0.2770
10:58:48
72.1400
0.0910
10:58:49
72.1400
0.0470
10:58:49
72.1400
0.2310
10:58:50
72.1400
0.0910
10:58:50
72.1400
0.0910
10:58:50
72.1400
0.0910
10:58:50
72.1400
0.0710
10:58:50
72.1400
0.0710
10:58:50
72.1400
0.0710
10:58:50
72.1400
0.0700
10:58:50
72.1400
0.0730
10:58:50
72.1400
0.0730
10:58:50
72.1400
0.0710
10:58:50
72.1400
0.0710
10:58:50
72.1400
0.0710
10:58:50
72.1400
0.0710
10:58:50
72.1400
0.0710
10:58:50
72.1400
0.0710
10:58:50
72.1400
0.1530
10:58:50
72.1400
0.2570
10:58:50
72.1400
0.0730
10:58:50
72.1400
0.0710
10:58:50
72.1400
0.0710
10:58:50
72.1500
0.2070
10:58:50
72.1500
0.1170
10:58:52
72.1500
34.0820
10:58:53
72.1500
34.6450
10:58:53
72.1500
31.2730
10:58:53
72.1400
1.5650
10:58:54
72.1400
2.1960
10:58:55
72.1500
0.0750
10:58:57
72.1400
0.0790
10:58:59
72.1500
13.7160
10:58:59
72.1400
1.4560
10:59:00
72.1400
0.1130
10:59:01
72.1400
19.4920
10:59:01
72.1500
0.2780
10:59:02
72.1500
0.0910
10:59:02
72.1500
0.0910
10:59:02
72.1500
0.0910
10:59:02
72.1500
0.3290
10:59:02
72.1500
0.2490
10:59:03
72.1500
0.2350
10:59:04
72.1400
21.4510
10:59:04
72.1400
1.0000
10:59:05
72.1500
0.0710
10:59:05
72.1500
0.0710
10:59:05
72.1500
0.0710
10:59:05
72.1500
0.0700
10:59:05
72.1500
0.0730
10:59:05
72.1500
0.0730
10:59:05
72.1500
0.0710
10:59:05
72.1500
0.0710
10:59:05
72.1500
0.0710
10:59:05
72.1500
0.0710
10:59:05
72.1500
0.0710
10:59:05
72.1500
0.0710
10:59:05
72.1500
0.2110
10:59:05
72.1500
0.1290
10:59:05
72.1500
3.9500
10:59:05