English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.27
Open
2.46300000
Low
2.26700000
High
2.49300000
Vol
26,648,985
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.77
7.8000
21.57
2.77
42.7000
118.07
2.76
14.2000
39.25
2.76
123.9000
342.34
2.76
658.7000
1,819.33
2.76
96.3000
265.88
2.76
89.0000
245.64
2.76
14.2000
39.18
2.76
46.6000
128.52
2.76
1,013.5000
2,794.22
2.76
13.1000
36.10
2.76
282.9000
779.39
2.75
2,034.8000
5,603.84
2.75
66.9000
184.18
2.75
438.4000
1,206.48
2.75
140.7000
387.07
2.75
132,452.2000
364,243.55
2.75
7.2000
19.79
2.75
78.9000
216.82
2.75
145.5000
399.69
2.75
254.6000
699.13
2.75
45.1000
123.80
2.74
1,217.2000
3,340.00
2.74
1,331.6000
3,652.58
2.74
32.0000
87.74
2.74
295.7000
810.51
2.74
467.4000
1,280.68
2.74
12.8000
35.06
2.74
39.0000
106.78
2.74
185.4000
507.44
2.74
60.5000
165.53
2.74
92.1000
251.89
2.73
102.7000
280.78
2.73
29.8000
81.44
2.73
15.0000
40.98
2.73
141.0000
385.07
2.73
4,398.2000
12,007.09
2.73
248.1000
677.06
2.73
1,293.5000
3,528.67
2.73
173.5000
473.13
2.73
63.4000
172.83
2.73
364.2000
992.45
2.72
26.9000
73.28
2.72
16.4000
44.66
2.72
189.0000
514.46
2.72
201.0000
546.92
2.72
386.0000
1,049.92
2.72
1,316.6000
3,579.84
2.72
126.8000
344.64
2.72
122.2000
332.02
2.72
8.8000
23.90
2.72
7.9000
21.45
2.71
264.2000
717.04
2.71
268.3000
727.90
2.71
208.1000
564.37
2.71
1,226.0000
3,323.69
2.71
4,485.5000
12,155.71
2.71
218.6000
592.19
2.71
60.8000
164.65
2.71
8.6000
23.28
2.71
28.1000
76.04
2.71
15.3000
41.39
2.70
12.6000
34.07
2.70
75.3000
203.54
2.70
48.0000
129.70
2.70
39.4000
106.42
2.70
23,266.0000
62,818.20
2.70
178.7000
482.31
2.70
178.8000
482.40
2.70
271.9000
733.31
2.70
562.4000
1,516.23
2.70
37.7000
101.60
2.69
85.6000
230.61
2.69
236.6000
637.16
2.69
61.1000
164.48
2.69
15.4000
41.44
2.69
1,409.4000
3,791.29
2.69
179.5000
482.68
2.69
3.0000
8.06
2.69
476.0000
1,279.01
2.69
27.9000
74.94
2.69
390.0000
1,047.15
2.68
23.5000
63.07
2.68
137.5000
368.91
2.68
209.6000
562.15
2.68
251.8000
675.08
2.68
7,869.3000
21,089.72
2.68
786.5000
2,107.03
2.68
379.8000
1,017.10
2.68
500.5000
1,339.84
2.68
79.8000
213.54
2.68
14.8000
39.59
2.67
39.7000
106.16
2.67
274.4000
733.47
2.67
28.7000
76.69
2.67
29.0000
77.46
2.67
211.1000
563.64
2.67
42.1000
112.36
2.67
3.0000
8.00
2.67
820.5000
2,188.27
2.67
112.6000
300.19
2.67
403.6000
1,075.59
2.66
86.6000
230.70
2.66
37.8000
100.66
2.66
58.5000
155.73
2.66
699.5000
1,861.37
2.66
1,901.9000
5,059.05
2.66
15.2000
40.42
2.66
153.0000
406.67
2.66
6.2000
16.47
2.66
24.4000
64.81
2.66
191.3000
507.90
2.65
50.6000
134.29
2.65
51.8000
137.43
2.65
89.8000
238.15
2.65
193.9000
514.03
2.65
3,891.2000
10,311.68
2.65
354.2000
938.28
2.65
27.4000
72.56
2.65
17.4000
46.06
2.65
76.4000
202.15
2.65
180.4000
477.16
2.64
742.3000
1,962.64
2.64
334.2000
882.96
2.64
25.0000
66.03
2.64
694.5000
1,833.48
2.64
1,043.6000
2,754.06
2.64
426.5000
1,125.11
2.64
275.5000
726.49
2.64
8.8000
23.20
2.64
50.4000
132.80
2.63
177.4000
467.27
2.63
273.6000
720.39
2.63
78.4000
206.35
2.63
126.4000
332.56
2.63
5,333.9000
14,028.16
2.63
177.8000
467.44
2.63
364.9000
958.96
2.63
304.5000
799.92
2.63
3,214.0000
8,439.96
2.63
45.8000
120.23
2.62
7.9000
20.73
2.62
448.0000
1,175.10
2.62
6.2000
16.26
2.62
28.4000
74.44
2.62
3,834.0000
10,045.08
2.62
394.9000
1,034.24
2.62
20.5000
53.67
2.62
275.3000
720.46
2.62
327.7000
857.26
2.62
524.7000
1,372.09
2.61
32.8000
85.74
2.61
298.4000
779.72
2.61
111.3000
290.72
2.61
99.8000
260.58
2.61
121.0000
315.81
2.61
19.9000
51.92
2.61
37.3000
97.28
2.61
187.0000
487.51
2.61
54.8000
142.81
2.61
379.0000
987.30
2.60
406.1000
1,057.48
2.60
362.1000
942.55
2.60
87.4000
227.41
2.60
555.6000
1,445.12
2.60
36,357.0000
94,528.20
2.60
225.9000
587.11
2.60
45.7000
118.73
2.60
597.0000
1,550.41
2.60
141.8000
368.11
2.60
1,893.6000
4,913.89
2.59
21.1000
54.73
2.59
175.6000
455.33
2.59
21.4000
55.47
2.59
31.7000
82.13
2.59
1,740.6000
4,508.15
2.59
5.6000
14.50
2.59
1,206.3000
3,121.90
2.59
12.5000
32.34
2.59
2,691.4000
6,959.96
2.59
302.9000
783.00
2.58
13.1000
33.85
2.58
223.6000
577.56
2.58
529.0000
1,365.88
2.58
53.6000
138.34
2.58
3,931.8000
10,144.04
2.58
176.6000
455.45
2.58
574.6000
1,481.32
2.58
38.5000
99.21
2.58
23.3000
60.02
2.58
1,394.3000
3,590.32
2.57
199.9000
514.54
2.57
129.6000
333.46
2.57
121.7000
313.01
2.57
1,098.1000
2,823.22
2.57
612.7000
1,574.64
2.57
524.7000
1,347.95
2.57
130.9000
336.15
2.57
259.1000
665.11
2.57
21.1000
54.14
2.57
363.8000
933.15
2.56
11.1000
28.46
2.56
343.6000
880.65
2.56
671.2000
1,719.61
2.56
1,103.3000
2,825.55
2.56
3,700.3000
9,472.77
2.56
339.8000
869.55
2.56
189.2000
483.97
2.56
320.9000
820.54
2.56
25.2000
64.41
2.56
3,148.1000
8,043.40
2.55
236.5000
604.02
2.55
49.5000
126.37
2.55
78.5000
200.33
2.55
301.3000
768.62
2.55
16,377.1000
41,761.60
2.55
1,761.8000
4,490.83
2.55
100.0000
254.80
2.55
470.8000
1,199.13
2.55
28.5000
72.56
2.55
17.5000
44.54
2.54
208.8000
531.19
2.54
157.3000
400.01
2.54
43.2000
109.81
2.54
13.9000
35.32
2.54
5,810.3000
14,758.16
2.54
1,534.8000
3,896.86
2.54
1,080.4000
2,742.06
2.54
3,937.2000
9,988.68
2.54
298.3000
756.49
2.54
82.1000
208.12
2.53
95.4000
241.74
2.53
123.2000
312.07
2.53
11.2000
28.36
2.53
1,677.4000
4,245.50
2.53
1,190.4000
3,011.71
2.53
45.1000
114.06
2.53
158.2000
399.93
2.53
91.0000
229.96
2.53
56.2000
141.96
2.53
2,017.3000
5,093.68
2.52
31.9000
80.52
2.52
146.1000
368.61
2.52
74.6000
188.14
2.52
261.1000
658.23
2.52
2,651.9000
6,682.79
2.52
130.9000
329.74
2.52
113.4000
285.54
2.52
136.8000
344.33
2.52
69.2000
174.11
2.52
444.5000
1,117.92
2.51
294.6000
740.62
2.51
133.5000
335.49
2.51
2,146.7000
5,392.51
2.51
240.7000
604.40
2.51
2,389.0000
5,996.39
2.51
540.4000
1,355.86
2.51
67.5000
169.29
2.51
55.5000
139.14
2.51
12.5000
31.32
2.51
1,684.4000
4,219.42
2.50
906.3000
2,269.38
2.50
2.5000
6.26
2.50
110.2000
275.72
2.50
651.2000
1,628.65
2.50
17,041.4000
42,603.50
2.50
48,697.5000
121,695.05
2.50
11.6000
28.98
2.50
202.7000
506.14
2.50
16.1000
40.19
2.50
36.7000
91.57
2.49
330.3000
823.77
2.49
44.4000
110.69
2.49
334.8000
834.32
2.49
251.1000
625.49
2.49
3,155.7000
7,857.69
2.49
321.9000
801.21
2.49
5,445.0000
13,547.16
2.49
319.4000
794.35
2.49
139.2000
346.05
2.49
1,654.4000
4,111.18
2.48
123.8000
307.52
2.48
25.5000
63.32
2.48
290.8000
721.77
2.48
30.3000
75.17
2.48
999.3000
2,478.26
2.48
1,495.2000
3,706.60
2.48
185.4000
459.42
2.48
2.6000
6.44
2.48
536.6000
1,328.62
2.48
39.7000
98.26
2.47
2,050.1000
5,071.95
2.47
86.7000
214.41
2.47
82.6000
204.19
2.47
489.5000
1,209.55
2.47
1,457.3000
3,599.53
2.47
120.0000
296.28
2.47
168.8000
416.60
2.47
72.0000
177.62
2.47
75.5000
186.18
2.47
439.1000
1,082.38
2.46
307.7000
758.17
2.46
56.9000
140.14
2.46
30.4000
74.84
2.46
270.6000
665.95
2.46
1,899.3000
4,672.28
2.46
563.7000
1,386.14
2.46
29.9000
73.49
2.46
88.8000
218.18
2.46
1,305.3000
3,205.82
2.46
216.7000
532.00
2.45
51.4000
126.14
2.45
181.1000
444.24
2.45
5,324.1000
13,054.69
2.45
24.5000
60.05
2.45
3,524.3000
8,634.54
2.45
4.2000
10.29
2.45
22.1000
54.10
2.45
543.6000
1,330.19
2.45
78.7000
192.50
2.45
138.2000
337.90
2.44
1,707.3000
4,172.64
2.44
575.3000
1,405.46
2.44
177.5000
433.46
2.44
117.5000
286.82
2.44
1,883.4000
4,595.50
2.44
177.7000
433.41
2.44
22.2000
54.12
2.44
142.9000
348.25
2.44
274.1000
667.71
2.44
597.7000
1,455.40
2.43
1,020.3000
2,483.41
2.43
159.3000
387.58
2.43
346.5000
842.69
2.43
121.9000
296.34
2.43
223.7000
543.59
2.43
228.0000
553.81
2.43
395.1000
959.30
2.43
98.6000
239.30
2.43
20.8000
50.46
2.43
787.2000
1,908.96
2.42
161.2000
390.75
2.42
61.0000
147.80
2.42
189.5000
458.97
2.42
2,845.6000
6,889.20
2.42
2,093.0000
5,065.06
2.42
149.9000
362.61
2.42
321.9000
778.35
2.42
17.8000
43.02
2.42
57.1000
137.95
2.42
1,703.4000
4,113.71
2.41
16.7000
40.31
2.41
29.2000
70.46
2.41
114.7000
276.66
2.41
23.1000
55.69
2.41
261.5000
630.22
2.41
131.6000
317.02
2.41
43.1000
103.78
2.41
328.4000
790.46
2.41
19.1000
45.95
2.41
165.7000
398.51
2.40
43.6000
104.81
2.40
321.0000
771.36
2.40
304.6000
731.65
2.40
233.7000
561.11
2.40
582.6000
1,398.24
2.40
94.0000
225.51
2.40
2,936.2000
7,041.01
2.40
1,612.6000
3,865.40
2.40
191.2000
458.12
2.40
415.7000
995.60
2.39
1,913.3000
4,580.44
2.39
1,222.8000
2,926.16
2.39
77.0000
184.18
2.39
307.8000
735.95
2.39
1,676.9000
4,007.79
2.39
71.7000
171.29
2.39
1,632.8000
3,899.13
2.39
49.1000
117.20
2.39
158.8000
378.90
2.39
316.5000
754.85
2.38
70.2000
167.36
2.38
1,276.3000
3,041.42
2.38
316.8000
754.62
2.38
151.1000
359.77
2.38
4,926.7000
11,725.55
2.38
241.2000
573.81
2.38
1,268.3000
3,016.02
2.38
295.9000
703.35
2.38
69.5000
165.13
2.38
191.1000
453.86
2.37
274.4000
651.43
2.37
1,188.8000
2,821.02
2.37
261.5000
620.28
2.37
14.2000
33.67
2.37
2,438.9000
5,780.19
2.37
24.2000
57.33
2.37
119.4000
282.74
2.37
217.9000
515.77
2.37
110.4000
261.21
2.37
1,447.5000
3,423.34
2.36
154.3000
364.77
2.36
467.8000
1,105.41
2.36
1,242.7000
2,935.26
2.36
115.2000
271.99
2.36
940.1000
2,218.64
2.36
1,765.7000
4,165.29
2.36
38.6000
91.02
2.36
1,118.0000
2,635.13
2.36
140.3000
330.55
2.36
1,192.6000
2,808.57
2.35
31.2000
73.44
2.35
224.6000
528.48
2.35
1,798.9000
4,231.01
2.35
51.5000
121.08
2.35
3,171.2000
7,452.32
2.35
1,510.3000
3,547.69
2.35
55.6000
130.55
2.35
38.8000
91.06
2.35
1,513.2000
3,549.97
2.35
69.4000
162.74
2.34
218.3000
511.70
2.34
1,245.3000
2,917.74
2.34
354.0000
829.07
2.34
67.1000
157.08
2.34
1,459.8000
3,415.93
2.34
243.1000
568.61
2.34
117.8000
275.42
2.34
1,257.1000
2,937.84
2.34
235.1000
549.19
2.34
689.2000
1,609.28
2.33
1,230.4000
2,871.75
2.33
54.0000
125.98
2.33
285.0000
664.62
2.33
1,221.6000
2,847.55
2.33
1,604.6000
3,738.72
2.33
56.7000
132.05
2.33
1,227.3000
2,857.15
2.33
8.9000
20.71
2.33
134.5000
312.85
2.33
1,496.1000
3,478.43
2.32
21.6000
50.20
2.32
18.2000
42.28
2.32
7,617.1000
17,686.91
2.32
370.9000
860.86
2.32
108.8000
252.42
2.32
1,408.1000
3,265.38
2.32
303.4000
703.28
2.32
116.0000
268.77
2.32
1,307.4000
3,027.94
2.32
74.8000
173.16
2.31
1,397.9000
3,234.74
2.31
1,285.6000
2,973.59
2.31
349.0000
806.89
2.31
171.2000
395.64
2.31
33,904.9000
78,320.32
2.31
47.3000
109.22
2.31
11.8000
27.23
2.31
1,567.2000
3,615.53
2.31
1,503.9000
3,467.99
2.31
1,838.4000
4,237.51
2.30
1,552.7000
3,577.42
2.30
1,821.2000
4,194.22
2.30
240.9000
554.55
2.30
1,485.9000
3,419.06
2.30
5,297.4000
12,184.02
2.30
1,717.5000
3,948.53
2.30
1,669.2000
3,835.82
2.30
1,722.7000
3,957.04
2.30
286.5000
657.80
2.30
1,594.6000
3,659.61
2.29
1,069.1000
2,452.52
2.29
280.1000
642.27
2.29
1,786.2000
4,093.97
2.29
673.2000
1,542.30
2.29
948.2000
2,171.38
2.29
1,631.8000
3,735.19
2.29
3,259.2000
7,457.05
2.29
16,477.5000
37,684.04
2.29
1,487.6000
3,400.65
2.29
613.2000
1,401.16
2.28
4,232.2000
9,666.34
2.28
4,483.0000
10,234.69
2.28
4,601.6000
10,500.85
2.28
6,105.7000
13,927.10
2.28
4,843.3000
11,042.72
2.28
6,121.6000
13,951.13
2.28
8,357.5000
19,038.39
2.28
14,025.7000
31,936.52
2.28
5,555.3000
12,643.86
2.28
7,393.3000
16,819.76
2.27
8,914.1000
20,270.66
2.27
5,853.7000
13,305.46
2.27
7,740.3000
17,585.96
2.27
6,855.3000
15,568.39
2.27
5,992.3000
13,602.52
2.27
7,078.9000
16,062.02
2.27
7,142.9000
16,200.10
2.27
7,034.4000
15,946.98
2.27
1,932.8000
4,379.72
2.27
2.27
784.1000
1,775.99
2.26
4,674.4000
10,582.84
2.26
16,271.9000
36,823.31
2.26
46,173.1000
104,443.55
2.26
8,857.5000
20,026.81
2.26
11,780.4000
26,623.70
2.26
5,145.2000
11,623.01
2.26
12,094.3000
27,308.93
2.26
7,538.4000
17,014.17
2.26
5,399.7000
12,181.72
2.26
11,842.8000
26,705.51
2.25
14,484.5000
32,648.06
2.25
3,998.7000
9,009.07
2.25
5,322.8000
11,986.95
2.25
12,222.6000
27,513.07
2.25
14,263.7000
32,093.33
2.25
972.3000
2,186.70
2.25
1,754.7000
3,944.57
2.25
1,005.6000
2,259.58
2.25
3,552.9000
7,979.81
2.25
19,080.5000
42,835.72
2.24
1,063.4000
2,386.27
2.24
427.5000
958.88
2.24
6,337.2000
14,208.00
2.24
1,618.8000
3,627.73
2.24
15,603.7000
34,952.29
2.24
1,072.3000
2,400.88
2.24
1,794.4000
4,015.87
2.24
103.8000
232.20
2.24
1,537.5000
3,437.85
2.24
2,420.7000
5,410.26
2.23
4,819.0000
10,765.65
2.23
8,987.6000
20,069.31
2.23
518.0000
1,156.18
2.23
12,270.4000
27,375.26
2.23
211,364.5000
471,342.84
2.23
7,335.9000
16,351.72
2.23
38.6000
86.00
2.23
1,834.7000
4,085.88
2.23
2,658.9000
5,918.71
2.23
339.7000
755.83
2.22
35,153.6000
78,181.61
2.22
239.5000
532.41
2.22
3,369.3000
7,486.58
2.22
267.0000
593.01
2.22
3,609.9000
8,013.98
2.22
1,928.1000
4,278.45
2.22
10,507.8000
23,306.30
2.22
23.9000
52.99
2.22
482.0000
1,068.11
2.22
1,450.8000
3,213.52
2.21
1,326.5000
2,936.87
2.21
279.6000
618.75
2.21
9,727.3000
21,516.79
2.21
1,570.6000
3,472.60
2.21
5,856.2000
12,942.20
2.21
773.3000
1,708.22
2.21
794.2000
1,753.59
2.21
1,524.4000
3,364.35
2.21
10,004.2000
22,069.27
2.21
50,228.4000
110,753.62
2.20
188.6000
415.67
2.20
57.5000
126.67
2.20
179,346.1000
394,920.11
2.20
69.5000
152.97
2.20
22,330.5000
49,127.10
2.20
6.3000
13.85
2.20
337.7000
742.26
2.20
304.3000
668.55
2.20
71.1000
156.14
2.20
714.7000
1,568.77
2.19
4,576.0000
10,039.74
2.19
570.7000
1,251.55
2.19
17.8000
39.02
2.19
70,741.9000
154,995.50
2.19
5,261.9000
11,523.56
2.19
191.6000
419.41
2.19
91.5000
200.20
2.19
2,127.8000
4,653.50
2.19
202.4000
442.45
2.19
71,121.0000
155,399.39
2.18
211.9000
462.79
2.18
204.5000
446.42
2.18
363.9000
794.03
2.18
637.1000
1,389.52
2.18
1,117.4000
2,435.93
2.18
209.5000
456.50
2.18
72.0000
156.82
2.18
2,319.6000
5,049.77
2.18
247.3000
538.12
2.18
42.6000
92.66
2.17
39.3000
85.44
2.17
351.8000
764.46
2.17
49.5000
107.51
2.17
867.8000
1,883.99
2.17
3,006.7000
6,524.54
2.17
497.6000
1,079.29
2.17
1,194.2000
2,589.03
2.17
414.7000
898.65
2.17
264.9000
573.77
2.17
305.6000
661.62
2.16
57.9000
125.30
2.16
51.6000
111.61
2.16
52.1000
112.64
2.16
197.1000
425.93
2.16
1,500.9000
3,241.94
2.16
4.0000
8.64
2.16
2.6000
5.61
2.16
95.3000
205.56
2.16
880.5000
1,898.36
2.16
204.4000
440.48
2.15
346.2000
745.71
2.15
69.2000
148.99
2.15
378.9000
815.39
2.15
638.4000
1,373.20
2.15
11,983.8000
25,765.17
2.15
42.3000
90.90
2.15
42.7000
91.72
2.15
36.6000
78.58
2.15
98.7000
211.81
2.15
27.9000
59.85
2.14
507.7000
1,088.51
2.14
347.0000
743.62
2.14
462.7000
991.10
2.14
454.9000
973.94
2.14
14,439.4000
30,900.32
2.14
608.3000
1,301.15
2.14
11.9000
25.44
2.14
13.9000
29.70
2.14
15.9000
33.96
2.14
18.4000
39.28
2.13
110.0000
234.74
2.13
145.8000
310.99
2.13
43.1000
91.89
2.13
21.4000
45.60
2.13
1,982.3000
4,222.30
2.13
158.7000
337.87
2.13
279.4000
594.56
2.13
1,055.0000
2,243.98
2.13
27.8000
59.10
2.13
238.3000
506.39
2.12
43.5000
92.39
2.12
205.3000
435.85
2.12
60.0000
127.32
2.12
312.3000
662.39
2.12
26,924.7000
57,080.36
2.12
35.0000
74.17
2.12
75.8000
160.54
2.12
316.5000
670.03
2.12
162.8000
344.48
2.12
5,027.0000
10,632.11
2.11
18.0000
38.05
2.11
59.7000
126.15
2.11
691.9000
1,461.29
2.11
3,253.7000
6,868.56
2.11
5,539.1000
11,687.50
2.11
350.9000
740.05
2.11
5.0000
10.54
2.11
425.2000
895.90
2.11
9.0000
18.95
2.11
2,691.3000
5,665.19
2.10
208.9000
439.53
2.10
297.2000
625.01
2.10
10.5000
22.07
2.10
151.0000
317.25
2.10
13,659.0000
28,683.90
2.10
265.6000
557.49
2.10
697.7000
1,463.77
2.10
28.1000
58.93
2.10
19.2000
40.24
2.10
434.8000
910.91
2.09
646.8000
1,354.40
2.09
54.0000
113.02
2.09
326.4000
682.83
2.09
187.3000
391.64
2.09
385.5000
805.69
2.09
29.0000
60.58
2.09
19.6000
40.92
2.09
98.3000
205.15
2.09
1,396.3000
2,912.68
2.09
55.3000
115.30
2.08
992.9000
2,069.20
2.08
110.3000
229.75
2.08
17.3000
36.02
2.08
183.8000
382.49
2.08
4,479.1000
9,316.53
2.08
194.0000
403.33
2.08
298.8000
620.91
2.08
66.7000
138.54
2.08
61.4000
127.47
2.08
715.2000
1,484.04
2.07
34.6000
71.76
2.07
10.3000
21.35
2.07
356.4000
738.46
2.07
1,040.6000
2,155.08
2.07
236.8000
490.18
2.07
107.0000
221.38
2.07
215.4000
445.45
2.07
346.3000
715.80
2.07
172.1000
355.56
2.07
985.9000
2,035.88
2.06
96.8000
199.80
2.06
12.0000
24.76
2.06
8.1000
16.70
2.06
2.5000
5.15
2.06
2,109.0000
4,344.54
2.06
186.2000
383.39
2.06
420.0000
864.36
2.06
93.7000
192.74
2.06
236.0000
485.22
2.06
372.6000
765.69
2.05
67.9000
139.47
2.05
457.7000
939.66
2.05
7.7000
15.80
2.05
2.7000
5.54
2.05
7,495.6000
15,365.98
2.05
55.7000
114.13
2.05
575.4000
1,178.42
2.05
269.7000
552.08
2.05
57.2000
117.03
2.05
1,530.2000
3,129.26
2.04
19.2000
39.24
2.04
278.9000
569.79
2.04
357.4000
729.81
2.04
298.9000
610.05
2.04
7,518.8000
15,338.35
2.04
239.2000
487.73
2.04
28.0000
57.06
2.04
14.0000
28.52
2.04
180.1000
366.68
2.04
37.9000
77.13
2.03
2,285.6000
4,648.91
2.03
233.5000
474.71
2.03
175.0000
355.60
2.03
103.8000
210.82
2.03
788.6000
1,600.86
2.03
340.9000
691.69
2.03
135.2000
274.19
2.03
19.4000
39.30
2.03
29.8000
60.35
2.02
10.5000
21.25
2.02
269.7000
545.60
2.02
82.2000
166.21
2.02
506.5000
1,023.64
2.02
3,672.4000
7,418.25
2.02
254.8000
514.44
2.02
407.6000
822.54
2.02
2.5000
5.04
2.02
5,293.2000
10,671.09
2.02
971.6000
1,957.77
2.01
96.7000
194.75
2.01
10.2000
20.53
2.01
248.9000
500.79
2.01
14.1000
28.36
2.01
21,654.2000
43,524.94
2.01
431.4000
866.68
2.01
652.5000
1,310.22
2.01
23.3000
46.76
2.01
435.0000
872.61
2.01
46.2000
92.63
2.00
334.0000
669.34
2.00
260.2000
521.18
2.00
1,531.7000
3,066.46
2.00
167.8000
335.77
2.00
156,185.0000
312,370.00
2.00
78.5000
156.92
2.00
35.9000
71.73
2.00
87.6000
174.94
2.00
67.3000
134.33
2.00
31.9000
63.64
1.99
420.3000
838.08
1.99
153.3000
305.53
1.99
344.4000
686.04
1.99
64.6000
128.62
1.99
6,506.6000
12,948.13
1.99
254.6000
506.40
1.99
157.7000
313.51
1.99
128.7000
255.73
1.99
480.1000
953.48
1.99
9.5000
18.86
1.98
24.5000
48.61
1.98
17.8000
35.30
1.98
938.5000
1,860.11
1.98
478.6000
948.11
1.98
3,446.7000
6,824.47
1.98
64.1000
126.85
1.98
149.4000
295.51
1.98
454.2000
897.95
1.98
21.0000
41.50
1.98
697.9000
1,378.35
1.97
20.1000
39.68
1.97
261.8000
516.27
1.97
38.8000
76.47
1.97
1,179.6000
2,323.81
1.97
2,613.3000
5,145.59
1.97
5.8000
11.41
1.97
15.7000
30.88
1.97
38.1000
74.90
1.97
54.1000
106.31
1.96
130.4000
256.11
1.96
136.5000
267.95
1.96
170.3000
334.13
1.96
173.6000
340.43
1.96
6,047.6000
11,853.30
1.96
2.8000
5.49
1.96
637.1000
1,247.44
1.96
300.8000
588.67
1.96
162.2000
317.26
1.96
24.7000
48.29
1.95
8.4000
16.41
1.95
937.7000
1,831.33
1.95
10.0000
19.52
1.95
6.6000
12.88
1.95
6,089.9000
11,875.30
1.95
10.6000
20.66
1.95
355.8000
692.74
1.95
82.6000
160.74
1.95
306.1000
595.36
1.94
83.0000
161.35
1.94
412.9000
802.26
1.94
180.8000
351.11
1.94
54.6000
105.98
1.94
655.5000
1,271.67
1.94
141.5000
274.37
1.94
618.0000
1,197.68
1.94
46.4000
89.88
1.94
545.0000
1,055.12
1.94
376.1000
727.75
1.93
1,140.6000
2,205.92
1.93
236.7000
457.54
1.93
140.0000
270.48
1.93
264.3000
510.36
1.93
193.9000
374.23
1.93
559.0000
1,077.75
1.93
81.5000
157.05
1.93
142.6000
274.65
1.93
112.6000
216.76
1.92
176.3000
339.20
1.92
1,370.4000
2,635.28
1.92
388.5000
746.70
1.92
6.8000
13.06
1.92
1,263.2000
2,425.34
1.92
40.0000
76.76
1.92
18.8000
36.06
1.92
138.8000
266.08
1.92
8.0000
15.33
1.92
35.5000
67.98
1.91
31.9000
61.06
1.91
2.8000
5.36
1.91
355.2000
679.14
1.91
342.3000
654.14
1.91
531.1000
1,014.40
1.91
24.3000
46.39
1.91
2.8000
5.34
1.91
23.3000
44.43
1.91
4.7000
8.96
1.91
177.9000
338.90
1.90
36.4000
69.31
1.90
5.4000
10.28
1.90
54.7000
104.04
1.90
277.0000
526.58
1.90
20,620.3000
39,178.57
1.90
1,018.9000
1,934.89
1.90
76.1000
144.44
1.90
2.8000
5.31
1.90
44.3000
83.99
1.90
16.9000
32.03
1.89
31.6000
59.85
1.89
14.3000
27.07
1.89
15.0000
28.38
1.89
35.7000
67.51
1.89
394.5000
745.61
1.89
352.0000
664.93
1.89
445.1000
840.35
1.89
2,752.0000
5,193.02
1.89
7.9000
14.90
1.89
28.2000
53.16
1.88
12.4000
23.36
1.88
16.8000
31.63
1.88
25.5000
47.99
1.88
27.4000
51.54
1.88
5,799.1000
10,902.31
1.88
14.3000
26.87
1.88
831.5000
1,561.56
1.88
419.6000
787.59
1.88
154.3000
289.31
1.87
24.8000
46.48
1.87
247.8000
464.13
1.87
288.8000
540.34
1.87
1,402.8000
2,623.24
1.87
84.6000
158.12
1.87
1,202.3000
2,245.90
1.87
361.8000
675.48
1.87
4.6000
8.58
1.87
443.6000
827.31
1.86
89.9000
167.57
1.86
136.9000
255.04
1.86
12.0000
22.34
1.86
80.6000
150.00
1.86
6,433.2000
11,965.75
1.86
268.9000
499.89
1.86
14.6000
27.13
1.86
50.5000
93.78
1.86
121,756.5000
225,858.31
1.85
330.3000
612.38
1.85
4.6000
8.52
1.85
93.5000
173.16
1.85
3.1000
5.74
1.85
39,487.0000
73,050.95
1.85
66.6000
123.14
1.85
63.4000
117.16
1.85
5.6000
10.34
1.85
13.3000
24.55
1.85
266.4000
491.51
1.84
385.3000
710.49
1.84
352.5000
649.66
1.84
5.8000
10.68
1.84
76.1000
140.10
1.84
134.7000
247.85
1.84
348.1000
640.16
1.84
3,988.0000
7,329.94
1.84
152.0000
279.22
1.84
208.5000
382.60
1.83
2.8000
5.14
1.83
1,588.8000
2,912.27
1.83
490.4000
898.41
1.83
16.5000
30.21
1.83
2,842.1000
5,201.04
1.83
29.1000
53.22
1.83
85.1000
155.56
1.83
24.3000
44.40
1.83
117.3000
214.19
1.83
356.6000
650.80
1.82
61.1000
111.45
1.82
1,049.9000
1,913.97
1.82
370.1000
674.32
1.82
410.3000
747.16
1.82
2,401.4000
4,370.55
1.82
155.2000
282.31
1.82
29.1000
52.87
1.82
166.6000
302.55
1.82
721.0000
1,308.62
1.81
3.7000
6.71
1.81
313.1000
567.65
1.81
1,470.5000
2,664.55
1.81
399.7000
723.86
1.81
18,791.1000
34,011.89
1.81
3.4000
6.15
1.81
139.3000
251.85
1.81
46.9000
84.75
1.81
50.0000
90.30
1.81
53.7000
96.93
1.80
5.0000
9.02
1.80
7.6000
13.70
1.80
38.3000
68.98
1.80
80,830.5000
145,494.90
1.80
49.2000
88.51
1.80
3.4000
6.11
1.80
325.7000
585.28
1.80
172.1000
309.09
1.80
9.7000
17.41
1.79
3.3000
5.92
1.79
15.4000
27.60
1.79
3.7000
6.63
1.79
698.0000
1,249.42
1.79
554.0000
991.11
1.79
291.4000
521.02
1.79
148.7000
265.73
1.79
58.6000
104.66
1.79
34.9000
62.30
1.78
214.9000
383.17
1.78
6,655.1000
11,846.08
1.78
458.3000
815.32
1.78
719.0000
1,278.38
1.78
8.6000
15.28
1.78
61.0000
108.27
1.77
97.6000
173.14
1.77
4.5000
7.98
1.77
17.5000
31.01
1.77
40.6000
71.90
1.77
326.2000
577.37
1.77
11.7000
20.70
1.77
1,011.1000
1,787.62
1.77
17.9000
31.63
1.77
19.1000
33.73
1.77
9.7000
17.12
1.76
8.9000
15.70
1.76
166.3000
293.19
1.76
4.5000
7.92
1.76
1,560.3000
2,746.13
1.76
409.6000
720.08
1.76
344.5000
605.29
1.76
57.2000
100.44
1.76
594.7000
1,043.70
1.75
635.8000
1,115.19
1.75
59.1000
103.60
1.75
2,534.3000
4,440.09
1.75
110.6000
193.66
1.75
17,672.2000
30,926.35
1.75
141.6000
247.66
Recent Trades
Price
Size
Time
2.2670
22.0000
11:02:57
2.2670
49.3000
11:02:57
2.2670
2.5000
11:02:57
2.2670
2.3000
11:02:57
2.2670
3.4000
11:02:57
2.2670
3.4000
11:02:57
2.2670
2.3000
11:02:57
2.2670
2.4000
11:02:57
2.2670
2.4000
11:02:57
2.2670
2.3000
11:02:57
2.2670
2.3000
11:02:57
2.2670
119.4000
11:02:57
2.2670
62.3000
11:02:57
2.2660
2.9000
11:02:58
2.2660
119.3000
11:02:58
2.2660
215.8000
11:02:58
2.2660
2.3000
11:02:58
2.2660
2.3000
11:02:58
2.2660
2.3000
11:02:58
2.2660
2.4000
11:02:58
2.2660
2.3000
11:02:58
2.2660
2.4000
11:02:58
2.2660
202.5000
11:02:58
2.2660
426.9000
11:02:58
2.2660
9.1000
11:02:58
2.2660
2.3000
11:02:58
2.2660
2.4000
11:02:58
2.2660
2.3000
11:03:00
2.2660
2.3000
11:03:00
2.2660
2.4000
11:03:00
2.2660
2.4000
11:03:00
2.2660
2.3000
11:03:00
2.2660
2.3000
11:03:00
2.2660
128.0000
11:03:00
2.2660
80.0000
11:03:00
2.2660
2.3000
11:03:00
2.2660
2.4000
11:03:00
2.2660
193.5000
11:03:00
2.2670
2.3000
11:03:04
2.2670
2.3000
11:03:04
2.2670
3.4000
11:03:04
2.2670
3.4000
11:03:04
2.2670
2.3000
11:03:04
2.2670
2.4000
11:03:04
2.2670
2.4000
11:03:04
2.2670
2.3000
11:03:04
2.2670
2.3000
11:03:04
2.2670
40.0000
11:03:04
2.2670
420.2000
11:03:04
2.2670
2.4000
11:03:04
2.2680
3.4000
11:03:04
2.2680
3.4000
11:03:04
2.2680
2.5000
11:03:04
2.2680
2.3000
11:03:04
2.2680
22.2000
11:03:04
2.2680
153.5000
11:03:04
2.2680
298.0000
11:03:04
2.2680
160.0000
11:03:04
2.2680
2.3000
11:03:04
2.2680
2.3000
11:03:04
2.2680
196.3000
11:03:04
2.2670
115.7000
11:03:04
2.2670
2.4000
11:03:04
2.2670
215.8000
11:03:04
2.2670
98.3000
11:03:04
2.2670
2.3000
11:03:04
2.2670
2.4000
11:03:04
2.2670
2.3000
11:03:04
2.2670
1.9000
11:03:04
2.2670
0.4000
11:03:05
2.2670
2.4000
11:03:05
2.2670
2.3000
11:03:05
2.2670
2.4000
11:03:05
2.2670
2.4000
11:03:05
2.2670
2.3000
11:03:07
2.2670
2.4000
11:03:07
2.2670
2.4000
11:03:07
2.2670
2.3000
11:03:07
2.2670
34.7000
11:03:07
2.2660
619.1000
11:03:10
2.2660
2.4000
11:03:15
2.2660
2.3000
11:03:15
2.2660
2.4000
11:03:15
2.2660
2.3000
11:03:15
2.2660
2.3000
11:03:15
2.2660
2.3000
11:03:15
2.2660
2.3000
11:03:15
2.2660
98.3000
11:03:15
2.2660
2.3000
11:03:15
2.2660
2.4000
11:03:15
2.2650
2.3000
11:03:17
2.2650
2.3000
11:03:17
2.2650
2.3000
11:03:17
2.2650
2.3000
11:03:17
2.2650
0.8000
11:03:17
2.2660
2.3000
11:03:19
2.2660
2.4000
11:03:19
2.2660
2.3000
11:03:19
2.2660
2.4000
11:03:19
2.2660
24.4000
11:03:19