English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.80
Open
20.26000000
Low
19.62000000
High
20.26000000
Vol
11,972
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.81
2.0650
55.36
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
3.0260
80.98
26.75
0.2060
5.51
26.73
0.9150
24.46
26.72
17.5050
467.73
26.71
89.0260
2,377.88
26.70
4.0950
109.34
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
28.0870
748.80
26.65
1.1480
30.59
26.63
15.4430
411.25
26.62
3.9430
104.96
26.61
6.8870
183.26
26.60
0.2510
6.68
26.59
3.6610
97.35
26.58
1.0410
27.67
26.57
18.6280
494.95
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.7110
18.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
5.2110
138.09
26.47
0.6990
18.50
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
2.3100
61.08
26.43
2.9330
77.52
26.42
1.8780
49.62
26.40
0.2960
7.81
26.37
0.4850
12.79
26.36
15.4010
405.97
26.35
1.2150
32.02
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
2.1860
57.49
26.29
14.6900
386.20
26.27
0.5670
14.90
26.26
2.6130
68.62
26.25
6.5740
172.57
26.23
5.3570
140.51
26.22
1.8470
48.43
26.21
7.1940
188.55
26.20
0.3310
8.67
26.19
1.6820
44.05
26.18
1.0560
27.65
26.17
1.2640
33.08
26.16
0.2160
5.65
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
1.4390
37.56
26.08
4.2070
109.72
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
426.9510
11,100.73
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
0.2690
6.98
25.92
1.8780
48.68
25.90
3.2860
85.11
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
7.0790
182.64
25.79
1.1480
29.61
25.78
25.8110
665.41
25.76
1.3680
35.24
25.75
11.8780
305.86
25.74
4.9810
128.21
25.73
2.1520
55.37
25.72
12.6970
326.57
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.62
12.1880
312.26
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
106.1330
2,714.88
25.55
3.2810
83.83
25.51
1.4800
37.75
25.50
20.9110
533.23
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
72.3590
1,840.81
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
1.8780
47.72
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
2.1570
54.46
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
2.1270
53.64
25.21
90.3320
2,277.27
25.20
4.2260
106.50
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.7130
17.93
25.14
48.7180
1,224.77
25.12
0.2020
5.07
25.10
17.8380
447.73
25.08
1.8780
47.10
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.6010
65.10
25.01
1.1060
27.66
25.00
187.9480
4,698.70
24.99
16.3510
408.61
24.98
2.4110
60.23
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.91
1.8780
46.78
24.88
0.4130
10.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.5960
39.61
24.80
1.5950
39.56
24.79
0.5590
13.86
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
2.8630
70.83
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.0790
273.54
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
2.7290
67.08
24.56
64.6370
1,587.48
24.55
17.8210
437.51
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
28.0510
687.25
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
0.3890
9.51
24.44
56.7090
1,385.97
24.43
16.5430
404.15
24.41
3.1430
76.72
24.40
0.4810
11.74
24.39
88.6600
2,162.42
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
7.5940
184.53
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
3.1790
77.09
24.24
3.5940
87.12
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.6050
14.62
24.16
1.4790
35.73
24.13
0.6110
14.74
24.10
10.3660
249.82
24.08
0.2160
5.20
24.07
3.0260
72.84
24.04
3.7800
90.87
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
382.8270
9,187.85
23.99
1.5040
36.08
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.91
140.1770
3,351.63
23.90
3.0350
72.54
23.88
0.8410
20.08
23.87
1.1480
27.40
23.85
2.3220
55.38
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.7130
16.98
23.77
77.1650
1,834.21
23.75
0.8200
19.48
23.74
4.1190
97.79
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
22.1740
523.31
23.58
15.7600
371.62
23.57
1.8780
44.26
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.7830
18.42
23.51
0.5050
11.87
23.50
518.5460
12,185.83
23.49
0.4590
10.78
23.48
1.1480
26.96
23.45
0.4240
9.94
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
488.7760
11,437.36
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.3610
78.55
23.33
2.6230
61.19
23.31
0.3890
9.07
23.30
0.2510
5.85
23.29
1.1480
26.74
23.28
0.2410
5.61
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
21.4910
499.24
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.6300
37.82
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
0.3640
8.43
23.16
0.4520
10.47
23.15
0.9990
23.13
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.07
1.8780
43.33
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
371.9140
8,554.02
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.7130
16.36
22.92
1.1480
26.31
22.91
30.9890
709.96
22.90
23.8540
546.26
22.89
2.7500
62.95
22.87
8.4060
192.25
22.84
1.4300
32.66
22.83
58.1610
1,327.82
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
23.0750
526.11
22.79
1.8200
41.48
22.78
0.4530
10.32
22.74
9.6160
218.67
22.73
5.4620
124.15
22.72
7.4350
168.92
22.70
0.3150
7.15
22.68
0.6500
14.74
22.67
5.5920
126.77
22.65
15.2470
345.34
22.64
1.3990
31.67
22.62
9.0050
203.69
22.60
4.5150
102.04
22.59
0.2480
5.60
22.58
2.9570
66.77
22.56
3.6590
82.55
22.55
9.8200
221.44
22.54
0.4580
10.32
22.52
0.9370
21.10
22.51
11.9600
269.22
22.50
106.8680
2,404.53
22.45
3.1700
71.17
22.44
0.4890
10.97
22.43
0.7310
16.40
22.42
25.5500
572.83
22.41
7.0710
158.46
22.40
19.2570
431.36
22.38
0.4890
10.94
22.37
22.8100
510.26
22.36
1.6530
36.96
22.35
0.7190
16.07
22.34
0.2250
5.03
22.33
3.4680
77.44
22.31
0.2510
5.60
22.30
59.8620
1,334.92
22.28
1.2330
27.47
22.27
3.6340
80.93
22.23
193.2970
4,296.99
22.22
73.4430
1,631.90
22.20
56.2320
1,248.35
22.18
1.1480
25.46
22.17
49.2080
1,090.94
22.16
1.2640
28.01
22.13
107.2970
2,374.48
22.12
3.6580
80.91
22.11
1.2000
26.53
22.10
69.5360
1,536.75
22.09
16.7860
370.80
22.07
0.9410
20.77
22.06
1.8780
41.43
22.03
0.4040
8.90
22.02
24.5030
539.56
22.01
0.4130
9.09
22.00
537.0120
11,814.26
21.98
0.2510
5.52
21.97
2.5200
55.36
21.96
1.0230
22.47
21.95
15.9580
350.28
21.93
7.7700
170.40
21.91
2.1420
46.93
21.90
0.9690
21.22
21.89
1.8780
41.11
21.88
11.3970
249.37
21.87
0.2740
5.99
21.86
1.6340
35.72
21.85
0.6740
14.73
21.82
3.6860
80.43
21.81
0.4890
10.67
21.80
77.6660
1,693.12
21.79
0.4950
10.79
21.78
18.1900
396.18
21.75
0.4890
10.64
21.74
21.0540
457.71
21.73
1.1480
24.95
21.72
2.2820
49.57
21.71
0.4520
9.81
21.70
53.1070
1,152.42
21.69
0.5050
10.95
21.68
5.0910
110.37
21.67
18.7140
405.53
21.65
6.4020
138.60
21.63
0.3160
6.84
21.62
1.1450
24.75
21.60
2.1420
46.27
21.57
1.0920
23.55
21.56
11.5290
248.57
21.55
4.0840
88.01
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
203.5590
4,376.52
21.49
0.2790
6.00
21.47
2.0660
44.36
21.46
7.5730
162.52
21.43
1.3680
29.32
21.41
0.4040
8.65
21.39
19.6580
420.48
21.38
1.1480
24.54
21.37
2.5910
55.37
21.36
0.2960
6.32
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
26.3980
562.54
21.30
3.5020
74.59
21.29
1.1480
24.44
21.27
1.1450
24.35
21.26
0.5050
10.74
21.23
8.6320
183.26
21.22
5.8550
124.24
21.21
1.5610
33.11
21.17
29.3100
620.49
21.15
1.1450
24.22
21.14
24.5260
518.48
21.13
0.8460
17.88
21.12
17.7270
374.39
21.11
0.7350
15.52
21.10
1.2110
25.55
21.08
2.6270
55.38
21.06
1.2640
26.62
21.05
3.0830
64.90
21.04
2.2930
48.24
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
16.4410
345.43
21.00
300.3810
6,308.00
20.99
7.3220
153.69
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
0.3930
8.23
20.93
18.2100
381.14
20.92
1.1560
24.18
20.91
8.7640
183.26
20.90
4.4880
93.80
20.89
10.3530
216.27
20.88
110.6550
2,310.48
20.87
1.1480
23.96
20.86
0.5690
11.87
20.85
16.7970
350.22
20.84
0.5050
10.52
20.82
0.5180
10.78
20.81
0.4040
8.41
20.80
26.1030
542.94
20.79
5.2950
110.08
20.78
1.7640
36.66
20.75
114.4800
2,375.46
20.74
0.3890
8.07
20.72
1.8780
38.91
20.70
3.2740
67.77
20.69
0.9640
19.95
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
2.6810
55.36
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
9.3360
192.32
20.59
75.8460
1,561.67
20.58
55.9010
1,150.44
20.57
2.7780
57.14
20.56
16.5630
340.54
20.55
47.7370
981.00
20.54
61.2770
1,258.63
20.53
2.5790
52.95
20.52
0.5250
10.77
20.51
57.8550
1,186.61
20.50
4.1580
85.24
20.49
78.3580
1,605.56
20.48
16.8600
345.29
20.46
0.3000
6.14
20.45
2.9460
60.25
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
10.5280
214.77
20.39
0.3550
7.24
20.38
1.8780
38.27
20.37
4.4910
91.48
20.36
1.1480
23.37
20.33
1.9690
40.03
20.32
17.2320
350.15
20.30
450.0000
9,135.00
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
0.4520
9.16
20.23
2.7370
55.37
20.22
2.3030
46.57
20.21
0.5330
10.77
20.20
9.7190
196.32
20.17
0.3890
7.85
20.16
2.0810
41.95
20.12
2.1480
43.22
20.11
1.1480
23.09
20.10
62.2030
1,250.28
20.09
2.7560
55.37
20.07
17.4510
350.24
20.06
28.6590
574.90
20.04
6.8950
138.18
20.03
1.8840
37.74
20.01
6.6370
132.81
20.00
55.8190
1,116.38
19.99
65.1740
1,302.83
19.98
42.9140
857.42
19.97
52.9920
1,058.25
19.96
73.7750
1,472.55
19.95
53.9530
1,076.36
19.94
52.9150
1,055.13
19.93
37.0100
737.61
19.92
54.2070
1,079.80
19.91
80.6120
1,604.98
19.90
99.1950
1,973.98
19.89
36.8610
733.17
19.88
36.8790
733.15
19.87
3.9230
77.95
19.80
19.85
5.0370
99.98
19.84
5.0400
99.99
19.83
5.0420
99.98
19.82
7.1150
141.02
19.81
40.3050
798.44
19.80
43.6770
864.80
19.79
18.5160
366.43
19.76
48.8790
965.85
19.75
38.0800
752.08
19.74
36.8980
728.37
19.73
36.9910
729.83
19.72
57.4000
1,131.93
19.71
38.2140
753.20
19.70
0.3800
7.49
19.68
2.8140
55.38
19.66
6.2410
122.70
19.64
37.1980
730.57
19.63
2.2930
45.01
19.62
37.2930
731.69
19.61
37.7750
740.77
19.60
199.1550
3,903.44
19.58
0.5420
10.61
19.57
0.4090
8.00
19.55
367.4190
7,183.04
19.54
39.8250
778.18
19.53
37.6220
734.76
19.52
72.9520
1,424.02
19.51
48.4550
945.36
19.50
92.1470
1,796.87
19.49
32.3440
630.38
19.48
3.0000
58.44
19.47
1.5610
30.39
19.46
37.2740
725.35
19.45
20.6710
402.05
19.42
0.5050
9.81
19.41
2.8530
55.38
19.40
60.6400
1,176.42
19.39
26.9510
522.58
19.38
1.0850
21.03
19.37
9.3150
180.43
19.35
2.6590
51.45
19.32
5.1750
99.98
19.31
2.0840
40.24
19.30
94.3800
1,821.53
19.29
1.1200
21.60
19.28
22.6760
437.19
19.26
0.7540
14.52
19.24
7.0710
136.05
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
15.3160
294.07
19.17
0.4520
8.66
19.16
29.1600
558.71
19.15
12.3290
236.10
19.14
0.2790
5.34
19.10
3.4010
64.96
19.09
6.1610
117.61
19.08
10.0620
191.98
19.07
1.1480
21.89
19.05
1.1450
21.81
19.04
1.2390
23.59
19.03
19.0500
362.52
19.02
0.7640
14.53
19.01
3.2810
62.37
19.00
209.4650
3,979.84
18.98
1.0000
18.98
18.97
5.2080
98.80
18.96
1.6630
31.53
18.93
1.1450
21.67
18.92
1.1480
21.72
18.91
3.0000
56.73
18.90
1.8460
34.89
18.88
2.9330
55.38
18.84
1.6530
31.14
18.83
7.7410
145.76
18.82
0.3100
5.83
18.81
1.5970
30.04
18.80
5.6990
107.14
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.76
2.9520
55.38
18.75
0.4400
8.25
18.74
0.9760
18.29
18.73
88.6250
1,659.95
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
3.0060
56.18
18.67
0.2790
5.21
18.66
6.0350
112.61
18.65
9.3060
173.56
18.63
2.9720
55.37
18.61
1.1480
21.36
18.60
15.3800
286.07
18.58
2.5130
46.69
18.56
1.1870
22.03
18.55
18.6260
345.51
18.54
4.0220
74.57
18.53
0.3780
7.00
18.52
1.7700
32.78
18.50
36.6110
677.30
18.48
0.4520
8.35
18.47
1.1450
21.15
18.46
2.2930
42.33
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
0.3800
6.99
18.39
2.5160
46.27
18.37
3.0140
55.37
18.36
1.0580
19.42
18.35
0.7130
13.08
18.34
1.1450
21.00
18.33
2.1630
39.65
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
0.7840
14.35
18.28
0.5050
9.23
18.26
0.5480
10.01
18.25
3.0340
55.37
18.24
2.0090
36.64
18.23
15.2520
278.04
18.21
1.0970
19.98
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.14
0.6060
10.99
18.12
3.0560
55.37
18.11
1.1450
20.74
18.10
10.5270
190.54
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
37.5600
677.96
18.04
0.4040
7.29
18.02
12.3490
222.53
18.01
0.7130
12.84
18.00
355.6350
6,401.43
17.99
1.1450
20.60
17.95
0.2790
5.01
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
2.3470
41.96
17.87
4.2470
75.89
17.85
19.3560
345.50
17.84
1.3680
24.41
17.81
0.4240
7.55
17.80
1.5280
27.20
17.79
1.1080
19.71
17.77
2.8130
49.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.7130
3,904.41
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
10.2120
180.04
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
1.5210
26.71
17.55
186.9600
3,281.15
17.54
0.4040
7.09
17.51
4.3100
75.47
17.50
111.3900
1,949.33
17.48
1.3680
23.91
17.47
0.6300
11.01
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.6770
168.57
17.40
41.1630
716.24
17.39
6.0470
105.16
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.7760
30.83
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.29
0.4040
6.99
17.28
3.7370
64.58
17.27
3.2060
55.37
17.26
50.4770
871.23
17.25
7.0710
121.97
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.19
23.8990
410.82
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
12.2050
208.10
17.04
1.6220
27.64
17.03
54.7410
932.24
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
38.5440
655.25
16.99
0.4520
7.68
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
378.0810
6,351.76
16.78
1.7850
29.95
16.77
2.9810
49.99
16.75
4.7550
79.65
16.74
2.1940
36.73
16.73
0.7130
11.93
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.57
3.3420
55.38
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
6.4730
106.80
16.47
1.1480
18.91
16.46
4.0630
66.88
16.45
0.3890
6.40
16.44
1.3680
22.49
16.43
0.7130
11.71
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.23
6.4920
105.37
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.14
1.1480
18.53
16.13
0.7130
11.50
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
11.3840
183.28
16.08
0.4350
6.99
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
4.9200
78.77
16.00
3,185.1550
50,962.48
15.99
0.9090
14.53
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
5.1900
82.42
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.7130
11.29
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
4.4270
69.90
15.78
1.3680
21.59
15.75
13.8460
218.07
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
20.6620
324.19
15.68
1.1480
18.00
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.5880
2,511.08
15.50
74.1300
1,149.02
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.26
7.6180
116.25
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.7840
11.92
15.18
173.8720
2,639.38
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
352.1180
5,281.77
14.99
0.4040
6.06
14.98
0.7130
10.68
14.97
0.7700
11.53
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.81
226.9120
3,360.57
14.80
0.8850
13.10
14.78
0.9380
13.86
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
1.0930
16.07
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
632.1300
9,229.10
14.58
219.0770
3,194.14
14.57
0.4040
5.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
10.2070
148.00
14.49
7.0710
102.46
14.45
0.3890
5.62
14.44
4.5480
65.67
14.40
0.3800
5.47
14.36
9.9090
142.29
14.35
3.8590
55.38
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
1.1020
15.62
14.16
0.4040
5.72
14.15
3.9130
55.37
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
756.6590
10,593.23
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
0.7130
9.92
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.86
3.9950
55.37
13.80
14.4920
199.99
13.79
0.5050
6.96
13.77
4.0210
55.37
13.76
0.4040
5.56
13.67
4.0510
55.38
13.66
0.7130
9.74
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
4.1050
55.38
13.41
1.1310
15.17
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.31
0.3890
5.18
13.30
4.1630
55.37
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.7130
9.38
13.12
4.7260
62.01
13.10
1.0000
13.10
13.03
4.6390
60.45
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.7130
9.21
12.85
4.8140
61.86
12.80
3.0000
38.40
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.7130
9.05
12.68
4.3670
55.37
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.47
0.5050
6.30
12.45
3.1220
38.87
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
1.0000
12.30
12.25
4.5200
55.37
12.23
0.7130
8.72
12.22
0.5050
6.17
12.16
4.5540
55.38
12.13
1.0000
12.13
12.10
21.3310
258.11
12.08
4.5840
55.37
12.00
379.3550
4,552.26
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.92
4.6450
55.37
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.7130
8.40
11.75
4.7130
55.38
11.74
0.5050
5.93
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.7130
8.25
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.36
0.7130
8.10
11.28
0.5050
5.70
11.17
0.5050
5.64
11.15
0.7130
7.95
11.05
0.5050
5.58
11.00
15.3370
168.71
10.94
1.2180
13.32
10.83
0.5050
5.47
10.74
0.7130
7.66
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.55
0.7130
7.52
10.51
0.5050
5.31
10.50
60.9840
640.33
10.41
0.5050
5.26
10.35
0.7130
7.38
10.33
0.5420
5.60
10.30
0.5050
5.20
10.22
6.2800
64.18
10.20
0.5050
5.15
10.17
0.7130
7.25
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
200.5840
2,005.84
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
Recent Trades
Price
Size
Time
19.7900
3.1740
21:51:31
19.8200
2.9450
21:51:33
19.8200
2.0460
21:52:47
19.8200
0.7610
21:53:22
19.8200
0.3450
21:53:22
19.8200
0.6400
21:54:42
19.8600
0.7110
21:55:25
19.8100
1.7200
21:57:36
19.8500
1.5540
21:59:01
19.8000
0.3930
21:59:56
19.8000
5.0500
21:59:56
19.8100
1.7950
22:01:15
19.8000
0.2930
22:01:36
19.8100
2.0470
22:02:24
19.7900
0.2910
22:02:31
19.7900
0.6910
22:03:37
19.8100
0.5830
22:05:14
19.7900
1.8750
22:05:27
19.7900
2.1960
22:05:38
19.7800
5.0550
22:05:38
19.7500
1.7700
22:05:38
19.7500
1.0930
22:05:38
19.7600
0.7000
22:07:34
19.7800
1.2280
22:11:44
19.7600
1.5890
22:12:43
19.7800
0.7620
22:14:21
19.7900
0.5810
22:15:01
19.7600
0.7810
22:15:48
19.7800
0.3930
22:16:06
19.7900
4.0870
22:16:06
19.8000
4.4200
22:16:08
19.8000
0.6300
22:16:08
19.8300
2.1260
22:16:11
19.8000
0.5910
22:16:56
19.8200
0.6330
22:19:14
19.8400
1.2490
22:19:23
19.8400
0.5230
22:19:27
19.8500
3.6100
22:20:52
19.8500
0.6130
22:20:52
19.8300
0.7980
22:21:26
19.8400
0.3930
22:21:35
19.8100
0.7820
22:23:09
19.8100
0.3450
22:23:54
19.7700
3.6020
22:25:47
19.7700
0.6170
22:25:47
19.7800
0.7900
22:26:24
19.8300
0.0430
22:26:24
19.7900
0.5060
22:26:32
19.8000
0.7090
22:26:58
19.8100
0.0150
22:26:58
19.8000
0.3300
22:27:20
19.7900
0.7150
22:27:26
19.8000
0.6060
22:28:33
19.8300
0.0260
22:28:33
19.8200
0.5450
22:29:44
19.8300
1.0420
22:29:44
19.8200
0.4930
22:30:03
19.8000
0.5060
22:33:28
19.8200
0.3210
22:33:28
19.7900
0.4940
22:34:00
19.8000
0.5050
22:34:23
19.8000
0.2830
22:36:34
19.7900
1.1790
22:36:43
19.8000
0.5060
22:36:43
19.8000
0.7300
22:36:43
19.7900
0.7910
22:36:49
19.8000
0.5060
22:37:01
19.8200
1.5120
22:37:01
19.8000
0.5060
22:37:46
19.8200
0.1930
22:37:46
19.8000
0.5060
22:37:54
19.8200
0.5060
22:39:03
19.8200
0.7870
22:40:00
19.8100
2.7230
22:43:11
19.8100
0.5060
22:43:20
19.8200
5.0450
22:43:20
19.8300
2.4940
22:43:20
19.8000
1.0370
22:43:46
19.8000
0.5360
22:44:18
19.8000
0.5590
22:44:18
19.8400
2.5200
22:45:36
19.8400
2.5170
22:46:14
19.8500
1.2650
22:46:30
19.8500
0.8060
22:46:39
19.8500
2.9660
22:47:01
19.8600
49.6410
22:47:01
19.8600
36.9730
22:47:01
19.8700
36.8980
22:47:01
19.8700
1.1480
22:47:01
19.8700
1.1450
22:47:01
19.8700
1.9410
22:47:01
19.8600
0.6070
22:47:57
19.8600
0.6700
22:48:07
19.8500
1.5890
22:48:20
19.8700
0.9850
22:48:39
19.8500
0.9960
22:48:49
19.8500
1.4560
22:48:49
19.8700
0.5900
22:48:53
19.8700
0.0860
22:49:41
19.8700
1.1090
22:49:41