English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
12.39
Open
12.82000000
Low
12.31000000
High
12.87000000
Vol
11,833
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.91
1.6530
36.22
21.88
11.4960
251.53
21.85
0.6740
14.73
21.84
24.2390
529.38
21.82
1.1480
25.05
21.81
0.2800
6.11
21.80
0.8540
18.62
21.79
0.4950
10.79
21.74
0.7290
15.85
21.73
1.3920
30.25
21.72
2.4350
52.89
21.70
1.6090
34.92
21.69
0.5050
10.95
21.67
66.1590
1,433.67
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.59
0.2390
5.16
21.57
1.0920
23.55
21.56
9.6510
208.08
21.50
22.6700
487.41
21.49
2.4590
52.84
21.47
2.0660
44.36
21.46
1.2550
26.93
21.43
101.3680
2,172.32
21.42
4.7190
101.08
21.41
0.4040
8.65
21.40
0.5000
10.70
21.39
16.3730
350.22
21.38
2.1250
45.43
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.31
0.6900
14.70
21.30
13.3770
284.93
21.29
1.1480
24.44
21.27
0.5820
12.38
21.26
0.5050
10.74
21.25
9.9990
212.48
21.23
8.6320
183.26
21.22
2.3570
50.02
21.21
3.1390
66.58
21.20
30.3290
642.97
21.15
2.4980
52.83
21.14
0.5110
10.80
21.12
17.7260
374.37
21.11
0.4040
8.53
21.07
7.8450
165.29
21.06
1.2640
26.62
21.05
1.2050
25.37
21.04
1.1480
24.15
21.02
5.7610
121.10
21.00
4,714.3360
99,001.06
20.99
8.9950
188.81
20.95
2.5600
53.63
20.94
1.5070
31.56
20.91
10.5950
221.54
20.90
0.4090
8.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
1.1480
23.96
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.8560
38.57
20.75
0.2500
5.19
20.74
6.2920
130.50
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.60
8.8970
183.28
20.59
89.8910
1,850.86
20.58
3.9090
80.45
20.54
7.0710
145.24
20.53
1.8650
38.29
20.52
0.5250
10.77
20.51
2.9810
61.14
20.50
40.0980
822.01
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
10.6700
217.67
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.32
17.2320
350.15
20.30
3.7550
76.23
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.24
2.6110
52.85
20.23
9.3300
188.75
20.22
5.8540
118.37
20.21
5.4820
110.79
20.20
6.7610
136.57
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
6.3280
127.57
20.15
104.9620
2,114.98
20.14
7.2910
146.84
20.11
2.4980
50.23
20.10
23.8450
479.28
20.09
0.3160
6.35
20.07
17.4500
350.22
20.05
8.2680
165.77
20.03
1.8830
37.72
20.02
50.0140
1,001.28
20.01
2.5780
51.59
20.00
477.5070
9,550.14
19.99
17.4770
349.37
19.98
15.6400
312.49
19.96
1.3680
27.31
19.95
3.8640
77.09
19.94
0.4040
8.06
19.93
0.2510
5.00
19.91
0.5410
10.77
19.90
1.9210
38.23
19.89
16.1500
321.22
19.88
4.0960
81.43
19.87
1.1480
22.81
19.86
0.3160
6.28
19.81
0.5050
10.00
19.80
19.7030
390.12
19.79
1.1480
22.72
19.78
15.9380
315.25
19.77
39.9280
789.38
19.75
1.3680
27.02
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
28.5220
561.88
19.69
9.3050
183.22
19.68
0.2960
5.83
19.67
7.0710
139.09
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
4.8110
94.30
19.58
22.2520
435.69
19.57
0.4090
8.00
19.56
17.9040
350.20
19.55
10.5160
205.59
19.53
0.7540
14.73
19.52
0.3160
6.17
19.50
161.1470
3,142.37
19.47
1.5610
30.39
19.42
0.5050
9.81
19.40
28.3400
549.80
19.39
44.0950
855.00
19.38
0.9110
17.66
19.37
20.0000
387.40
19.36
0.3850
7.45
19.35
12.1910
235.90
19.33
0.2700
5.22
19.32
0.5580
10.78
19.31
19.2850
372.39
19.30
97.1670
1,875.32
19.29
0.7640
14.74
19.28
2.7410
52.85
19.24
19.3560
372.41
19.23
1.5610
30.02
19.22
1.2210
23.47
19.21
0.2760
5.30
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
18.1940
348.42
19.10
5.1020
97.45
19.09
0.2800
5.35
19.07
1.1480
21.89
19.06
19.1420
364.85
19.03
1.0720
20.40
19.00
93.8200
1,782.58
18.98
2.7830
52.82
18.96
1.3680
25.94
18.95
0.2700
5.12
18.92
1.1480
21.72
18.90
1.3370
25.27
18.85
29.9700
564.93
18.84
1.6530
31.14
18.83
7.4750
140.75
18.82
19.3900
364.92
18.80
75.8700
1,426.36
18.77
2.5160
47.23
18.75
1.0760
20.18
18.70
0.9280
17.35
18.69
3.9750
74.29
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
0.9280
17.26
18.59
5.3030
98.58
18.58
20.2190
375.67
18.56
0.4040
7.50
18.54
1.7440
32.33
18.50
318.1880
5,886.48
18.48
195.1610
3,606.58
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.44
10.8450
199.98
18.42
7.0710
130.25
18.40
3.7990
69.90
18.39
4.0470
74.42
18.38
58.7640
1,080.08
18.36
0.8030
14.74
18.34
19.0910
350.13
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
1.9800
36.19
18.25
90.0400
1,643.23
18.24
1.1480
20.94
18.20
3.0570
55.64
18.19
0.5930
10.79
18.16
1.1480
20.85
18.13
3.7280
67.59
18.11
19.3360
350.17
18.10
1.4330
25.94
18.09
8.1040
146.60
18.08
0.8900
16.09
18.04
13.5060
243.65
18.02
10.5860
190.76
18.01
2.6500
47.73
18.00
333.3170
5,999.71
17.99
13.0900
235.49
17.97
0.3580
6.43
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
1.4240
25.50
17.90
0.9280
16.61
17.87
1.1480
20.51
17.84
4.3300
77.25
17.80
719.1830
12,801.46
17.79
0.4040
7.19
17.78
31.4930
559.95
17.75
0.5000
8.88
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
10.3480
183.26
17.70
100.9280
1,786.43
17.69
0.8330
14.74
17.66
28.4260
502.00
17.65
22.0620
389.39
17.63
7.0710
124.66
17.60
135.9280
2,392.33
17.58
1.1480
20.18
17.57
3.0070
52.83
17.56
0.5050
8.87
17.55
157.9550
2,772.11
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
4.3200
75.60
17.48
1.3680
23.91
17.46
0.8440
14.74
17.44
1.1480
20.02
17.43
20.0910
350.19
17.40
0.9280
16.15
17.39
0.6200
10.78
17.38
0.5050
8.78
17.37
1.1480
19.94
17.35
4.2800
74.26
17.34
19.1190
331.52
17.30
9.2790
160.53
17.29
0.4040
6.99
17.28
0.7960
13.75
17.25
10.8890
187.84
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
142.8400
2,451.13
17.15
1.3660
23.43
17.14
19.0310
326.19
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
8.1030
138.48
17.04
4.8750
83.07
17.02
1.1480
19.54
17.00
217.5770
3,698.81
16.99
0.2950
5.01
16.95
2.8980
49.12
16.90
0.9280
15.68
16.89
12.0770
203.98
16.88
8.2190
138.74
16.87
1.1450
19.32
16.84
14.0360
236.37
16.83
0.8760
14.74
16.81
1.1480
19.30
16.80
1.3320
22.38
16.78
4.5180
75.81
16.76
33.8280
566.96
16.75
5.5560
93.06
16.74
1.1480
19.22
16.70
3.8180
63.76
16.67
1.1480
19.14
16.65
24.9850
416.00
16.64
11.6900
194.52
16.62
1.5350
25.51
16.61
1.3680
22.72
16.60
2.0760
34.46
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
19.6230
324.37
16.52
14.2600
235.58
16.50
13.3210
219.80
16.47
1.1480
18.91
16.44
1.3680
22.49
16.42
4.6750
76.76
16.40
2.0760
34.05
16.37
1.1630
19.04
16.34
1.1480
18.76
16.33
0.4040
6.60
16.30
0.9280
15.13
16.27
5.7640
93.78
16.25
12.4870
202.91
16.22
0.9090
14.74
16.20
2.5810
41.81
16.16
22.9280
370.52
16.14
1.1480
18.53
16.12
0.6680
10.77
16.11
1.3680
22.04
16.10
1.3320
21.45
16.09
0.6820
10.97
16.08
12.7450
204.94
16.07
1.1480
18.45
16.06
105.8970
1,700.71
16.04
0.5050
8.10
16.03
25.1900
403.80
16.01
5.3680
85.94
16.00
106.7430
1,707.89
15.99
0.3130
5.00
15.98
25.2680
403.78
15.94
2.5160
40.11
15.93
0.3140
5.00
15.92
100.0000
1,592.00
15.90
0.9280
14.76
15.89
22.6880
360.51
15.88
1.6530
26.25
15.87
0.4040
6.41
15.81
9.1510
144.68
15.80
12.2400
193.39
15.79
44.4130
701.28
15.78
1.3680
21.59
15.77
3.3510
52.85
15.75
1.1480
18.08
15.72
0.5050
7.94
15.70
0.9280
14.57
15.68
1.1480
18.00
15.65
1.0000
15.65
15.64
1.2890
20.16
15.63
15.1220
236.36
15.62
3.4600
54.05
15.60
1.2600
19.66
15.59
0.3860
6.02
15.56
1.6530
25.72
15.53
3.4020
52.83
15.50
10.7110
166.02
15.49
1.1480
17.78
15.47
7.0710
109.39
15.46
1.3680
21.15
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
0.9280
14.29
15.37
1.1480
17.64
15.30
3.8510
58.92
15.29
3.4550
52.83
15.26
0.8900
13.58
15.25
0.5050
7.70
15.24
1.1480
17.50
15.23
1.3640
20.77
15.20
1.3320
20.25
15.18
1.1480
17.43
15.15
0.7350
11.14
15.14
7.0710
107.05
15.13
23.7890
359.93
15.12
1.1480
17.36
15.10
1.4330
21.64
15.07
1.4350
21.63
15.06
4.2780
64.43
15.01
16.9940
255.08
15.00
103.0340
1,545.51
14.99
0.7380
11.06
14.95
0.5050
7.55
14.91
0.8390
12.51
14.90
2.3220
34.60
14.86
3.0550
45.40
14.82
3.5650
52.83
14.81
7.0710
104.72
14.80
1.4330
21.21
14.78
0.4040
5.97
14.70
10.0320
147.47
14.69
230.2530
3,382.42
14.66
0.3910
5.73
14.65
0.5050
7.40
14.63
0.4000
5.85
14.60
4.5470
66.39
14.57
0.4040
5.89
14.56
0.3850
5.61
14.54
14.4180
209.64
14.50
2.9490
42.76
14.49
354.6760
5,139.26
14.44
0.4070
5.88
14.43
16.3800
236.36
14.42
0.4000
5.77
14.41
39.8220
573.84
14.40
8.5660
123.35
14.37
3.6760
52.82
14.36
1.3750
19.74
14.30
0.9280
13.27
14.29
0.4210
6.02
14.25
141.0940
2,010.59
14.22
0.5050
7.18
14.20
0.9280
13.18
14.18
7.0710
100.27
14.16
0.8040
11.38
14.15
11.5070
162.82
14.13
17.6530
249.44
14.10
2.9430
41.50
14.08
2.1990
30.96
14.07
1.4840
20.88
14.00
804.4970
11,262.96
13.96
0.4040
5.64
13.95
100.0000
1,395.00
13.94
3.7910
52.85
13.93
0.8640
12.04
13.90
8.6330
120.00
13.88
102.2060
1,418.62
13.87
7.0710
98.07
13.86
0.4000
5.54
13.79
0.5050
6.96
13.76
0.4040
5.56
13.72
3.8500
52.82
13.70
10.2740
140.75
13.69
8.7210
119.39
13.68
0.4090
5.60
13.65
0.5050
6.89
13.64
4.0730
55.56
13.63
1.5170
20.68
13.57
11.6130
157.59
13.56
0.4040
5.48
13.52
0.5050
6.83
13.51
14.5040
195.95
13.50
50.6460
683.72
13.40
8.7080
116.69
13.38
0.5050
6.76
13.37
0.4040
5.40
13.31
3.9710
52.85
13.30
11.3050
150.36
13.28
7.0710
93.90
13.25
0.5050
6.69
13.23
17.8660
236.37
13.20
8.8050
116.23
13.18
656.6720
8,654.94
13.17
19.9900
263.27
13.16
59.7390
786.17
13.15
40.5810
533.64
13.13
7.0610
92.71
13.12
0.5050
6.63
13.10
22.8920
299.89
13.07
0.6580
8.60
13.00
25.9350
337.16
12.98
0.5050
6.55
12.97
16.7290
216.98
12.95
15.0000
194.25
12.92
41.1430
531.57
12.90
39.8520
514.09
12.88
44.1110
568.15
12.86
0.4880
6.28
12.85
0.5050
6.49
12.84
0.6700
8.60
12.82
107.6140
1,379.61
12.80
42.7860
547.66
12.79
190.1980
2,432.63
12.76
4.2040
53.64
12.73
0.5050
6.43
12.70
4.1590
52.82
12.68
0.6790
8.61
12.67
9.2590
117.31
12.63
25.5050
322.13
12.61
40.5810
511.73
12.60
1.1880
14.97
12.59
2.2590
28.44
12.55
18.4000
230.92
12.53
0.6870
8.61
12.52
18.4000
230.37
12.50
24.7910
309.89
12.49
140.6320
1,756.49
12.48
95.9620
1,197.61
12.47
46.8080
583.70
12.46
51.7340
644.61
12.45
112.7150
1,403.30
12.44
64.1570
798.11
12.43
138.4790
1,721.29
12.42
46.7410
580.52
12.41
97.8900
1,214.81
12.39
12.39
17.7840
220.34
12.38
38.5020
476.65
12.37
9.6780
119.72
12.36
32.8090
405.52
12.35
11.1090
137.20
12.34
65.2770
805.52
12.33
50.1140
617.91
12.32
53.1770
655.14
12.31
68.9420
848.68
12.30
90.3990
1,111.91
12.29
48.3880
594.69
12.28
47.2490
580.22
12.27
52.1700
640.13
12.26
47.0820
577.23
12.25
47.0380
576.22
12.24
73.8410
903.81
12.23
60.2280
736.59
12.22
595.2780
7,274.30
12.21
50.9800
622.47
12.20
154.8190
1,888.79
12.19
18.1940
221.78
12.18
6.4890
79.04
12.17
7.1110
86.54
12.16
14.7820
179.75
12.15
10.4260
126.68
12.14
10.9820
133.32
12.12
39.9280
483.93
12.11
6.5570
79.41
12.10
10.5870
128.10
12.07
41.2940
498.42
12.03
5.1870
62.40
12.02
175.0000
2,103.50
12.01
0.5000
6.01
12.00
218.8080
2,625.70
11.99
0.4580
5.49
11.98
5.7140
68.45
11.95
2.1000
25.10
11.94
0.4210
5.03
11.93
1.1410
13.61
11.92
4.3620
52.00
11.90
66.8060
794.99
11.86
0.5050
5.99
11.85
0.7260
8.60
11.81
61.7480
729.24
11.80
67.5840
797.49
11.78
0.7300
8.60
11.77
1.3170
15.50
11.74
4.9340
57.93
11.71
0.7350
8.61
11.70
38.0340
445.00
11.69
50.2720
587.68
11.65
10.0000
116.50
11.64
0.7390
8.60
11.62
0.5050
5.87
11.60
17.2410
200.00
11.57
1.2540
14.51
11.56
4.4980
52.00
11.54
3.5520
40.99
11.51
1.0050
11.57
11.50
185.4800
2,133.02
11.46
2.1810
24.99
11.45
2.1950
25.13
11.43
0.4380
5.01
11.42
0.7000
7.99
11.39
0.5050
5.75
11.38
5.3310
60.67
11.28
0.5050
5.70
11.23
4.4520
50.00
11.21
4.6390
52.00
11.17
0.5050
5.64
11.12
0.4500
5.00
11.11
0.5000
5.56
11.10
36.7560
407.99
11.07
0.4520
5.00
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
21.3040
234.34
10.95
30.0000
328.50
10.94
0.5050
5.52
10.88
4.5950
49.99
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.80
9.2590
100.00
10.72
0.5050
5.41
10.70
4.8600
52.00
10.65
46.9490
500.01
10.62
0.5050
5.36
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
77.9530
818.51
10.47
3.5410
37.07
10.46
4.7800
50.00
10.41
0.5050
5.26
10.38
5.0090
51.99
10.30
0.5050
5.20
10.25
0.9830
10.08
10.23
4.8870
49.99
10.20
1.0050
10.25
10.10
146.9270
1,483.96
10.08
2.4800
25.00
10.06
15.0000
150.90
10.05
60.7690
610.73
10.00
323.2700
3,232.70
9.99
10.0000
99.90
9.97
5.0000
49.85
9.96
0.8030
8.00
9.89
200.0000
1,978.00
9.88
5.0600
49.99
9.81
50.9680
500.00
9.63
36.0000
346.68
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
131.3660
1,247.98
9.49
700.1520
6,644.44
9.45
150.0000
1,417.50
9.38
53.9010
505.59
9.33
2.6790
25.00
9.18
54.4660
500.00
9.14
100.0000
914.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
243.3290
2,189.96
8.88
5.6300
49.99
8.85
57.0000
504.45
8.81
38.2560
337.04
8.80
22.9890
202.30
8.78
1.0000
8.78
8.75
4.1660
36.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
183.1630
1,556.89
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
10.0000
81.00
8.05
62.1120
500.00
8.00
278.6180
2,228.94
7.90
1.0000
7.90
7.83
64.0000
501.12
7.51
66.7000
500.92
7.50
310.1660
2,326.25
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
18.1560
127.09
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
40.0000
264.00
6.50
17.1380
111.40
6.40
1.5620
10.00
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
82.7820
506.63
6.10
0.8360
5.10
6.06
16.5010
100.00
6.03
1.0000
6.03
6.00
116.8050
700.83
5.97
0.8870
5.30
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
12.3400
4.6260
12:01:05
12.3400
7.5290
12:01:05
12.3400
12.9280
12:01:05
12.3400
3.2790
12:01:05
12.3400
4.0510
12:01:05
12.3400
8.1030
12:01:06
12.3400
4.8620
12:01:06
12.3400
10.5590
12:01:06
12.3400
1.5960
12:01:06
12.3400
10.6020
12:01:06
12.3500
7.6600
12:01:06
12.3500
9.6400
12:01:06
12.3500
12.5920
12:01:06
12.3500
11.3360
12:01:06
12.3500
16.1940
12:01:06
12.3500
0.3520
12:01:06
12.3600
4.5980
12:01:06
12.3600
4.9650
12:01:06
12.3600
0.6030
12:01:06
12.3600
5.7180
12:01:06
12.3600
2.3720
12:01:06
12.3500
6.0990
12:01:06
12.3600
3.6140
12:01:06
12.3500
0.8100
12:01:06
12.3500
2.2400
12:02:14
12.3600
0.9930
12:02:14
12.3500
3.0500
12:02:35
12.3600
0.0850
12:02:35
12.3800
9.7330
12:04:21
12.3800
8.0770
12:04:21
12.3800
0.9330
12:04:41
12.3900
7.0950
12:04:53
12.4100
4.5780
12:06:31
12.4100
1.1720
12:06:52
12.4200
2.2980
12:07:00
12.4100
0.8230
12:07:37
12.4100
11.8370
12:07:58
12.4200
1.8820
12:08:00
12.4200
14.5940
12:08:30
12.4200
8.0000
12:08:30
12.4200
5.0000
12:08:30
12.4200
87.1770
12:08:31
12.4100
0.8880
12:08:34
12.4100
1.0260
12:08:46
12.4100
1.0480
12:08:51
12.4100
0.5760
12:09:05
12.4100
4.5200
12:09:07
12.4100
23.1410
12:09:07
12.4100
9.6330
12:09:07
12.4000
8.0640
12:09:07
12.4000
8.0570
12:09:07
12.3900
9.7060
12:09:07
12.3900
8.0710
12:09:07
12.3900
23.1600
12:09:07
12.3900
40.2140
12:09:07
12.3800
8.0770
12:09:07
12.3800
9.7060
12:09:07
12.3800
40.2460
12:09:07
12.3700
9.7330
12:09:07
12.3600
5.8760
12:09:07
12.3500
7.7530
12:09:07
12.3400
9.7310
12:09:07
12.3300
6.6470
12:09:07
12.3300
5.9510
12:09:07
12.3200
0.3240
12:09:07
12.3600
0.5200
12:09:13
12.3600
0.8300
12:09:44
12.3700
0.9530
12:11:30
12.3700
2.3930
12:12:06
12.3600
11.0260
12:12:10
12.3600
4.6280
12:12:10
12.3600
1.6370
12:12:10
12.3500
1.5950
12:13:30
12.3600
0.4840
12:13:54
12.3600
0.8430
12:14:18
12.3500
0.8360
12:14:44
12.3600
1.2740
12:15:14
12.3500
1.6170
12:15:23
12.3500
0.8530
12:15:40
12.3600
4.7280
12:15:42
12.3600
19.6080
12:15:42
12.3600
1.8260
12:15:42
12.3600
6.2640
12:15:42
12.3600
19.1520
12:15:42
12.3700
19.6820
12:15:45
12.3700
8.0840
12:15:45
12.3700
5.9690
12:15:45
12.3700
24.2790
12:15:45
12.3800
9.7180
12:15:45
12.3900
8.3550
12:15:45
12.3900
40.3760
12:15:45
12.4000
8.8480
12:15:45
12.4000
40.3760
12:15:45
12.4000
3.3800
12:15:45
12.3900
9.4800
12:15:46
12.3900
2.5680
12:15:46
12.3900
0.8070
12:15:46
12.3900
1.6430
12:16:00
12.3800
2.2400
12:16:47
12.3900
0.1180
12:17:00