English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.53
Open
18.86000000
Low
18.46000000
High
19.27000000
Vol
65,162
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.62
0.7520
23.03
30.61
0.6150
18.83
30.57
0.3020
9.23
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.47
0.3020
9.20
30.43
1.0260
31.22
30.42
0.4870
14.81
30.36
0.3020
9.17
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.26
0.3020
9.14
30.25
0.7520
22.75
30.22
0.2860
8.64
30.16
0.9100
27.45
30.15
1.1130
33.56
30.05
0.3020
9.08
30.00
1,546.9940
46,409.82
29.99
6.8960
206.81
29.97
30.0000
899.10
29.95
0.3020
9.04
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.3040
1,023.97
29.81
5.2720
157.16
29.80
327.8690
9,770.50
29.78
0.8170
24.33
29.75
0.3020
8.98
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.64
0.3020
8.95
29.61
0.2860
8.47
29.55
3.1810
94.00
29.54
0.3020
8.92
29.52
0.7520
22.20
29.50
205.9150
6,074.49
29.47
0.3830
11.29
29.45
21.8100
642.30
29.44
0.3020
8.89
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.34
0.3020
8.86
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
0.3020
8.83
29.19
2.3020
67.20
29.17
0.7520
21.94
29.14
0.3020
8.80
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.04
0.3020
8.77
29.02
0.6080
17.64
29.00
121.0190
3,509.55
28.98
6.3120
182.92
28.94
0.3020
8.74
28.90
319.4180
9,231.18
28.88
1,456.4740
42,062.97
28.84
0.3020
8.71
28.81
0.7520
21.67
28.80
0.6130
17.65
28.74
0.3020
8.68
28.70
1,256.0810
36,049.52
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
0.3020
8.65
28.64
0.6080
17.41
28.57
0.2530
7.23
28.55
0.3020
8.62
28.53
0.1760
5.02
28.50
1.5150
43.18
28.47
0.7520
21.41
28.45
0.3020
8.59
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
0.3020
8.56
28.33
0.8610
24.39
28.30
7.1900
203.48
28.28
8.4430
238.77
28.26
0.9100
25.72
28.22
0.1800
5.08
28.16
0.3020
8.50
28.12
0.7520
21.15
28.10
106.8680
3,002.99
28.06
0.3020
8.47
28.01
0.7890
22.10
28.00
460.4890
12,893.69
27.97
0.3020
8.45
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.6080
16.95
27.87
0.3020
8.42
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
1.0540
29.28
27.72
11.9910
332.39
27.68
0.3020
8.36
27.65
0.6150
17.00
27.59
0.3020
8.33
27.56
7.4640
205.71
27.52
56.4360
1,553.12
27.50
117.4040
3,228.61
27.49
0.3020
8.30
27.48
35.1510
965.95
27.44
0.7520
20.63
27.43
3.4630
94.99
27.40
0.3020
8.27
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3020
8.25
27.28
0.2090
5.70
27.21
0.3020
8.22
27.18
13.9790
379.95
27.14
0.1740
4.72
27.12
0.9100
24.68
27.11
0.7520
20.39
27.03
43.8400
1,185.00
27.00
187.4200
5,060.34
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.93
0.3020
8.13
26.90
0.4100
11.03
26.89
46.7070
1,255.95
26.84
0.3020
8.11
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.7530
127.14
26.74
0.6080
16.26
26.73
0.1900
5.08
26.72
2.0000
53.44
26.70
0.2040
5.45
26.66
0.3020
8.05
26.58
0.2000
5.32
26.57
0.3020
8.02
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.48
0.3020
8.00
26.46
0.7520
19.90
26.42
0.2530
6.68
26.39
0.3020
7.97
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
40.8680
1,074.83
26.26
8.0000
210.08
26.21
0.3020
7.92
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.5070
13.24
26.03
0.3020
7.86
26.00
874.9720
22,749.27
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.95
29.1490
756.42
25.94
0.4950
12.84
25.90
0.1940
5.02
25.85
0.3020
7.81
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.9910
25.57
25.76
0.3020
7.78
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.67
0.3020
7.75
25.65
0.7710
19.78
25.60
113.9790
2,917.86
25.59
6.5840
168.48
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
80.6450
2,056.45
25.47
1.0640
27.10
25.44
17.7330
451.13
25.41
0.3020
7.67
25.32
0.3020
7.65
25.30
3.2960
83.39
25.28
0.2000
5.06
25.24
0.3020
7.62
25.22
0.6080
15.33
25.21
1.9980
50.37
25.20
1.1220
28.27
25.15
0.3020
7.60
25.14
41.1930
1,035.59
25.10
2.8290
71.01
25.07
0.3020
7.57
25.06
7.9840
200.08
25.04
0.5900
14.77
25.02
20.7760
519.82
25.01
7.3110
182.85
25.00
18,907.0910
472,677.28
24.99
18.7590
468.79
24.98
52.7310
1,317.22
24.96
6.5070
162.41
24.95
102.5210
2,557.90
24.94
2.0290
50.60
24.90
278.1540
6,926.03
24.89
15.9250
396.37
24.88
1.3920
34.63
24.84
1.1180
27.77
24.83
1.3680
33.97
24.81
0.3020
7.49
24.80
10.8870
270.00
24.78
0.2100
5.20
24.77
3.0000
74.31
24.75
1.8510
45.81
24.72
0.3020
7.47
24.64
0.3020
7.44
24.63
68.1660
1,678.93
24.60
37.1500
913.89
24.59
0.7520
18.49
24.56
0.3020
7.42
24.53
0.6350
15.58
24.50
781.4700
19,146.02
24.47
0.3020
7.39
24.46
0.6080
14.87
24.45
0.4090
10.00
24.44
6.8320
166.97
24.40
3.5670
87.03
24.39
0.3020
7.37
24.38
139.7850
3,407.96
24.31
0.3020
7.34
24.30
28.4770
691.99
24.28
0.2530
6.14
24.25
0.2200
5.34
24.24
4.0000
96.96
24.22
0.3020
7.31
24.20
12.4950
302.38
24.14
0.3020
7.29
24.10
37.8420
911.99
24.08
0.6080
14.64
24.06
0.3020
7.27
24.04
0.6350
15.27
24.00
240.3140
5,767.54
23.98
5.0000
119.90
23.97
0.3020
7.24
23.95
100.9940
2,418.81
23.90
0.6180
14.77
23.89
0.3020
7.21
23.81
0.3020
7.19
23.80
51.5000
1,225.70
23.75
0.2600
6.18
23.73
3.5480
84.19
23.71
0.7520
17.83
23.70
0.6080
14.41
23.65
0.3020
7.14
23.60
5.9210
139.74
23.58
0.2130
5.02
23.57
0.9160
21.59
23.56
0.6350
14.96
23.52
9.7100
228.38
23.50
29.6630
697.08
23.49
0.3020
7.09
23.45
101.3900
2,377.60
23.43
0.7520
17.62
23.41
0.3020
7.07
23.40
97.4410
2,280.12
23.39
19.7460
461.86
23.33
0.3020
7.05
23.32
0.6080
14.18
23.25
0.3020
7.02
23.21
1.7500
40.62
23.20
3.6200
83.98
23.17
0.3020
7.00
23.15
0.3110
7.20
23.14
0.7520
17.40
23.10
10.0000
231.00
23.09
0.3020
6.97
23.07
0.6350
14.65
23.01
0.7510
17.28
23.00
39.3640
905.37
22.98
5.7340
131.77
22.94
0.6080
13.95
22.93
0.3020
6.92
22.90
10.4730
239.83
22.86
1.7710
40.49
22.85
0.5550
12.68
22.81
7.2730
165.90
22.80
0.3700
8.44
22.77
0.3020
6.88
22.70
0.3020
6.86
22.63
0.9990
22.61
22.62
0.3020
6.83
22.60
48.8510
1,104.03
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.54
0.3020
6.81
22.50
7.9360
178.56
22.46
0.3020
6.78
22.40
136.6220
3,060.33
22.39
0.3020
6.76
22.31
11.0540
246.61
22.30
9.7930
218.38
22.24
0.3020
6.72
22.20
7.5350
167.28
22.18
0.6080
13.49
22.17
2.7000
59.86
22.16
0.3020
6.69
22.14
1.3520
29.93
22.09
1.1090
24.50
22.08
0.3020
6.67
22.04
0.7520
16.57
22.01
0.3020
6.65
22.00
289.6300
6,371.86
21.93
0.3020
6.62
21.90
0.5310
11.63
21.86
0.7640
16.70
21.81
2.3340
50.90
21.80
8.2180
179.15
21.78
0.3020
6.58
21.77
0.7520
16.37
21.73
10.9000
236.86
21.71
0.3020
6.56
21.70
11.5240
250.07
21.67
0.4740
10.27
21.64
0.8330
18.03
21.63
0.3020
6.53
21.60
1.0050
21.71
21.56
0.8080
17.42
21.52
3.1550
67.90
21.51
0.7520
16.18
21.50
312.2430
6,713.22
21.49
0.3020
6.49
21.44
0.3020
6.47
21.42
0.8610
18.44
21.41
0.3020
6.47
21.40
1.1450
24.50
21.38
7.1070
151.95
21.36
1.4080
30.07
21.34
0.3020
6.44
21.30
5.9230
126.16
21.27
0.3020
6.42
21.25
0.7520
15.98
21.20
50.3700
1,067.84
21.19
0.3020
6.40
21.12
0.9370
19.79
21.10
618.6370
13,053.24
21.05
0.3020
6.36
21.04
0.6080
12.79
21.03
0.3930
8.26
21.00
5,619.3600
118,006.56
20.99
0.7520
15.78
20.98
1.3770
28.89
20.91
0.3020
6.31
20.83
0.3020
6.29
20.80
0.9800
20.38
20.76
0.3020
6.27
20.74
0.7520
15.60
20.71
0.6140
12.72
20.70
2.4760
51.25
20.69
0.3020
6.25
20.66
0.6080
12.56
20.63
0.6350
13.10
20.62
0.7680
15.84
20.60
0.6160
12.69
20.55
0.3020
6.21
20.50
482.7980
9,897.36
20.49
0.7520
15.41
20.48
0.3020
6.18
20.43
30.8890
631.06
20.42
7.4220
151.56
20.41
0.3020
6.16
20.40
6.1050
124.54
20.39
4.5800
93.39
20.37
0.4710
9.59
20.34
0.3020
6.14
20.31
0.9610
19.52
20.28
0.6080
12.33
20.27
0.3020
6.12
20.24
99.3630
2,011.11
20.21
0.7230
14.61
20.20
0.9300
18.79
20.16
0.6190
12.48
20.14
0.6350
12.79
20.13
0.3020
6.08
20.06
0.3020
6.06
20.00
279.3930
5,587.86
19.96
0.2840
5.67
19.93
0.3020
6.02
19.90
14.5330
289.21
19.88
0.7950
15.80
19.86
0.3020
6.00
19.80
6.0030
118.86
19.79
0.3020
5.98
19.77
1.5840
31.32
19.75
0.3030
5.98
19.72
0.3020
5.96
19.70
0.4350
8.57
19.66
0.3020
5.94
19.65
0.6350
12.48
19.62
1.6080
31.55
19.60
22.1040
433.24
19.59
0.3020
5.92
19.56
1.4680
28.71
19.52
2.9100
56.80
19.50
53.4420
1,042.12
19.49
0.3110
6.06
19.48
0.2700
5.26
19.46
0.3020
5.88
19.45
10.0000
194.50
19.40
36.0180
698.75
19.39
10.6390
206.29
19.34
5.3670
103.80
19.33
0.3100
5.99
19.32
0.3020
5.83
19.30
22.9530
442.99
19.29
5.3670
103.53
19.28
0.6440
12.42
19.27
0.2830
5.45
19.26
0.5850
11.27
19.25
94.9980
1,828.71
19.24
5.6500
108.71
19.23
0.2840
5.46
19.22
0.2820
5.42
19.21
0.2820
5.42
19.20
46.5260
893.30
19.19
5.8980
113.18
19.18
0.2820
5.41
19.17
61.6410
1,181.66
19.16
0.9170
17.57
19.15
5.6490
108.18
19.14
125.4390
2,400.90
19.13
88.6480
1,695.84
19.12
0.2820
5.39
19.11
5.6490
107.95
19.10
49.6460
948.24
19.09
485.6310
9,270.70
19.08
0.2820
5.38
19.07
0.2820
5.38
19.06
5.9510
113.43
19.05
0.2820
5.37
19.04
1.2810
24.39
19.03
0.2820
5.37
19.02
263.1910
5,005.89
19.01
5.6490
107.39
19.00
194.7420
3,700.10
18.99
0.2820
5.36
18.98
0.2820
5.35
18.97
0.2820
5.35
18.96
5.6490
107.11
18.95
265.4970
5,031.17
18.94
0.2820
5.34
18.93
0.5820
11.02
18.92
0.5820
11.01
18.91
12.0240
227.37
18.90
0.5820
11.00
18.89
6.6570
125.75
18.88
268.2810
5,065.15
18.87
7.0550
133.13
18.86
12.4220
234.28
18.85
7.0560
133.01
18.84
7.0560
132.94
18.83
6.0560
114.03
18.82
65.5720
1,234.07
18.81
7.0570
132.74
18.80
198.5570
3,732.87
18.79
12.4240
233.45
18.78
5.7270
107.55
18.77
56.4790
1,060.11
18.76
12.4250
233.09
18.75
60.3870
1,132.26
18.74
7.0580
132.27
18.73
19.9100
372.91
18.72
66.2940
1,241.02
18.71
7.0600
132.09
18.70
38.3790
717.69
18.69
60.5740
1,132.13
18.68
7.0590
131.86
18.67
12.8380
239.69
18.66
129.6740
2,419.72
18.65
88.1800
1,644.56
18.64
335.4530
6,252.84
18.63
60.4230
1,125.68
18.62
169.3090
3,152.53
18.61
67.6860
1,259.64
18.60
139.4300
2,593.40
18.59
61.3720
1,140.91
18.58
219.2580
4,073.81
18.57
1,071.9300
19,905.74
18.56
584.3520
10,845.57
18.55
813.3040
15,086.79
18.54
785.9460
14,571.44
18.53
515.1930
9,546.53
18.53
18.52
216.4540
4,008.73
18.51
286.7740
5,308.19
18.50
273.9540
5,068.15
18.49
235.9320
4,362.38
18.48
228.7840
4,227.93
18.47
175.2980
3,237.75
18.46
102.3000
1,888.46
18.45
155.4740
2,868.50
18.44
107.5460
1,983.15
18.43
93.8120
1,728.96
18.42
94.9680
1,749.31
18.41
7.4660
137.45
18.40
13.6250
250.70
18.39
67.2220
1,236.21
18.38
7.4070
136.14
18.37
39.0850
717.99
18.36
56.8400
1,043.58
18.35
6.3540
116.60
18.34
0.9870
18.10
18.33
55.6030
1,019.20
18.32
1.0870
19.91
18.31
1.0880
19.92
18.30
62.3410
1,140.84
18.29
1.0880
19.90
18.28
1.0880
19.89
18.27
1.0880
19.88
18.26
39.0220
712.54
18.25
39.5920
722.55
18.24
60.1820
1,097.72
18.23
5.1030
93.03
18.22
60.4080
1,100.63
18.21
55.5730
1,011.98
18.20
1.3790
25.10
18.19
27.9920
509.17
18.18
116.3040
2,114.41
18.17
6.0490
109.91
18.16
0.6820
12.39
18.15
0.6820
12.38
18.14
276.1180
5,008.78
18.13
0.6820
12.36
18.12
37.2270
674.55
18.11
0.6820
12.35
18.10
343.3510
6,214.65
18.09
1.2820
23.19
18.08
5.6660
102.44
18.07
276.8920
5,003.44
18.06
0.2820
5.09
18.05
0.2820
5.09
18.04
0.2820
5.09
18.03
5.6730
102.28
18.02
0.2820
5.08
18.01
1.5150
27.29
18.00
363.2270
6,538.09
17.99
0.2820
5.07
17.98
5.9680
107.30
17.97
0.2820
5.07
17.96
0.2820
5.06
17.95
0.2820
5.06
17.94
0.2820
5.06
17.93
5.6890
102.00
17.92
279.2020
5,003.30
17.91
0.2820
5.05
17.90
0.2820
5.05
17.89
0.2820
5.04
17.88
22.5440
403.09
17.87
0.2820
5.04
17.86
0.5760
10.29
17.85
0.5770
10.30
17.84
0.2820
5.03
17.83
0.2820
5.03
17.82
0.2820
5.03
17.81
68.3400
1,217.14
17.80
374.4550
6,665.30
17.79
0.2830
5.03
17.78
0.2830
5.03
17.77
0.2830
5.03
17.75
254.9410
4,525.20
17.72
0.2970
5.26
17.71
0.5800
10.27
17.70
108.5560
1,921.44
17.68
4.9900
88.22
17.66
0.6790
11.99
17.64
261.7760
4,617.73
17.62
1.0000
17.62
17.61
14.1960
249.99
17.60
23.2990
410.06
17.59
100.3410
1,765.00
17.56
0.5690
9.99
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
227.6520
3,983.91
17.44
3.8650
67.41
17.41
5.7430
99.99
17.40
3.7510
65.27
17.35
0.5760
9.99
17.32
1.1540
19.99
17.30
10.7000
185.11
17.28
35.7650
618.02
17.25
0.5790
9.99
17.23
1.2480
21.50
17.21
0.6350
10.93
17.20
1.6080
27.66
17.19
1,100.0000
18,909.00
17.17
0.6850
11.76
17.16
150.0030
2,574.05
17.10
65.0000
1,111.50
17.07
5.0000
85.35
17.05
33.1340
564.93
17.01
3.4670
58.97
17.00
251.5090
4,275.65
16.99
1.0000
16.99
16.95
0.2950
5.00
16.89
11.7030
197.66
16.81
1.2000
20.17
16.80
106.3340
1,786.41
16.79
8.1060
136.10
16.76
2.0000
33.52
16.75
2.6190
43.87
16.73
8.5510
143.06
16.72
0.6350
10.62
16.70
21.6600
361.72
16.67
12.3460
205.81
16.62
11.6920
194.32
16.60
6.5050
107.98
16.59
3.0130
49.99
16.55
100.0000
1,655.00
16.52
17.4110
287.63
16.50
707.8880
11,680.15
16.42
0.3610
5.93
16.40
123.8780
2,031.60
16.39
0.3660
6.00
16.33
0.3670
5.99
16.25
1.3540
22.00
16.24
0.6350
10.31
16.20
18.5180
299.99
16.15
3.5690
57.64
16.11
0.3760
6.06
16.00
227.5670
3,641.07
15.99
6.0830
97.27
15.98
17.3960
277.99
15.96
22.9740
366.67
15.90
5.6520
89.87
15.80
22.5310
355.99
15.77
25.3640
399.99
15.75
0.6350
10.00
15.71
0.6240
9.80
15.60
10.3700
161.77
15.57
0.7600
11.83
15.51
12.8940
199.99
15.50
143.5690
2,225.32
15.49
158.0000
2,447.42
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
5.1210
78.86
15.35
3.5210
54.05
15.30
18.5460
283.75
15.26
0.6350
9.69
15.25
1.0100
15.40
15.21
11.9000
181.00
15.20
10.9200
165.98
15.19
39.4290
598.93
15.10
5.0000
75.50
15.09
39.6890
598.91
15.07
1.8050
27.20
15.06
1.9900
29.97
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
317.1660
4,757.49
14.91
3.3530
49.99
14.90
60.4050
900.03
14.89
5.0000
74.45
14.82
3.7140
55.04
14.80
34.8100
515.19
14.77
0.6350
9.38
14.75
99.5140
1,467.83
14.70
10.3080
151.53
14.69
0.5510
8.09
14.67
0.7000
10.27
14.64
0.3760
5.50
14.60
475.9800
6,949.31
14.56
5.0000
72.80
14.54
1.0000
14.54
14.53
0.3570
5.19
14.51
2.2140
32.13
14.50
655.0080
9,497.62
14.44
0.5540
8.00
14.40
2.7180
39.14
14.37
0.6950
9.99
14.36
3.4000
48.82
14.31
499.4690
7,147.40
14.30
3.5460
50.71
14.28
0.6350
9.07
14.26
136.1700
1,941.78
14.25
3.0000
42.75
14.22
1.8350
26.09
14.20
126.5270
1,796.68
14.17
1.7320
24.54
14.16
5.3110
75.20
14.14
0.7070
10.00
14.10
818.5460
11,541.50
14.09
0.7040
9.92
14.03
355.0920
4,981.94
14.00
2,689.1150
37,647.61
13.92
808.4690
11,253.89
13.90
1.7980
24.99
13.87
1.5000
20.81
13.80
73.4990
1,014.29
13.75
636.9180
8,757.62
13.72
820.2320
11,253.58
13.71
0.4370
5.99
13.70
19.0350
260.78
13.68
1.4610
19.99
13.62
0.5130
6.99
13.60
47.3180
643.52
13.55
7.6820
104.09
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.38
30.3220
405.71
13.31
0.4540
6.04
13.15
0.4710
6.19
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
4,998.0320
64,974.42
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.83
0.6150
7.89
12.74
0.7840
9.99
12.50
21.8420
273.03
12.44
0.4500
5.60
12.34
34.3610
424.01
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.15
18.6950
227.14
12.14
10.8230
131.39
12.13
6.3960
77.58
12.09
0.4970
6.01
12.08
0.9940
12.01
12.07
2.4900
30.05
12.05
2.4900
30.00
12.04
2.4950
30.04
12.03
3.4930
42.02
12.02
13.0000
156.26
12.01
2.0000
24.02
12.00
430.2860
5,163.43
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
0.4300
5.01
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
784.7730
8,907.17
11.30
0.4430
5.01
11.25
27.4650
308.98
11.20
0.4470
5.01
11.18
18.7950
210.13
11.17
2.1520
24.04
11.16
8.0700
90.06
11.15
19.8530
221.36
11.14
4.8510
54.04
11.13
9.1700
102.06
11.12
3.2400
36.03
11.11
3.2460
36.06
11.10
30.9270
343.29
11.09
23.7280
263.14
11.08
1.6260
18.02
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
195.2680
2,147.95
10.95
0.4570
5.00
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
100.9630
1,090.40
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.51
5.9280
62.30
10.50
3.4070
35.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.38
1.0460
10.86
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.20
0.4910
5.01
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
2,364.3140
23,643.14
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
502.5040
4,773.79
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
254.0000
2,336.80
9.17
797.1820
7,310.16
9.12
2.0000
18.24
9.10
378.5370
3,444.69
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
1,775.3550
15,978.20
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
283.0000
2,348.90
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,851.9840
46,815.87
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
34.2740
258.77
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
556.6350
3,896.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.4600
0.4060
12:45:42
18.4600
0.2800
12:45:42
18.4800
0.2840
12:45:56
18.4800
0.5650
12:45:56
18.4900
0.2830
12:45:56
18.4900
0.3000
12:45:56
18.5000
0.2830
12:46:01
18.5000
0.3000
12:46:01
18.5000
4.8900
12:46:01
18.5100
0.2830
12:46:03
18.5100
0.3000
12:46:03
18.5000
0.2830
12:46:58
18.4900
0.2830
12:47:27
18.4900
0.3000
12:47:27
18.4900
0.6060
12:47:27
18.4800
0.4060
12:47:56
18.4800
0.4060
12:47:56
18.4800
0.2830
12:47:56
18.4800
0.3000
12:47:56
18.4800
0.9000
12:47:56
18.4800
0.6000
12:47:56
18.4800
0.9000
12:47:56
18.4800
0.8000
12:47:56
18.4800
0.8000
12:47:56
18.4800
0.8000
12:47:56
18.4900
10.6230
12:48:51
18.4900
4.8900
12:48:51
18.5000
4.8900
12:48:51
18.5000
0.2830
12:48:51
18.5000
0.4060
12:48:51
18.5000
0.4060
12:48:51
18.5000
0.3000
12:48:51
18.5000
6.0750
12:48:51
18.5100
0.2830
12:50:25
18.5100
0.3000
12:50:25
18.5000
0.2830
12:54:22
18.5000
0.4060
12:54:22
18.5000
0.4060
12:54:22
18.5000
6.0750
12:54:22
18.4900
6.0750
12:54:22
18.4900
20.2000
12:54:22
18.4900
0.4060
12:54:22
18.4900
0.4060
12:54:22
18.4900
0.2830
12:54:22
18.4900
19.6470
12:54:22
18.5000
6.0750
12:54:46
18.5000
6.0750
12:54:49
18.5000
20.2350
12:54:51
18.5000
4.8900
12:54:51
18.5000
6.0750
12:54:51
18.5000
3.4180
12:55:00
18.5100
4.8900
12:55:34
18.5100
10.5890
12:55:34
18.5100
0.2830
12:55:34
18.5100
11.8270
12:55:34
18.5100
86.6040
12:55:34
18.5100
4.7930
12:55:34
18.5100
0.8820
12:57:39
18.5100
6.0750
12:58:28
18.5000
0.2830
12:59:33
18.4900
0.3000
13:00:00
18.4900
2.0990
13:00:00
18.4900
0.2830
13:00:00
18.5000
1.5000
13:00:21
18.4800
0.2830
13:01:41
18.4800
0.4060
13:01:41
18.4800
0.4060
13:01:41
18.4800
0.3000
13:01:41
18.4800
5.5970
13:01:41
18.4900
0.2830
13:04:10
18.4800
0.2830
13:06:01
18.4900
6.0750
13:06:38
18.4900
4.8900
13:06:38
18.4900
2.5790
13:06:38
18.4900
2.1290
13:07:12
18.4800
5.8080
13:07:32
18.4900
7.6130
13:08:02
18.4900
0.2830
13:08:02
18.4900
10.1970
13:08:02
18.4900
6.0750
13:08:02
18.5000
0.2830
13:08:53
18.5000
0.3000
13:08:53
18.5000
6.0750
13:09:12
18.5000
2.9250
13:09:12
18.5100
0.2830
13:09:42
18.5100
0.3000
13:09:42
18.5200
0.2830
13:09:42
18.5200
0.3000
13:09:42
18.5200
3.9520
13:09:42
18.5200
2.1230
13:09:42
18.5200
0.4060
13:09:42
18.5200
0.4060
13:09:42
18.5200
7.4470
13:09:42
18.5300
0.2830
13:09:42
18.5300
0.3000
13:09:42
18.5300
4.9170
13:09:42
18.5200
3.1800
13:11:01
18.5300
4.4550
13:11:42
18.5300
14.1540
13:11:42
18.5300
2.7940
13:11:42