English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0119
Open
0.01192000
Low
0.01158000
High
0.01204000
Vol
8,208,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
30,000.0000
1,929.00
0.06
81.1000
5.20
0.06
762.9000
48.83
0.06
81.5000
5.20
0.06
710.3000
45.18
0.06
82.0000
5.20
0.06
1,471.2000
93.13
0.06
111.5000
7.04
0.06
3,296.0000
207.65
0.06
82.6000
5.20
0.06
331.5000
20.75
0.06
50,201.4000
3,137.59
0.06
27,929.0000
1,742.77
0.06
968.8000
60.36
0.06
628.6000
39.10
0.06
83.7000
5.20
0.06
2,423.7000
150.27
0.06
1,759.0000
108.88
0.06
1,135.6000
70.18
0.06
84.2000
5.20
0.06
111.5000
6.85
0.06
418.1000
25.63
0.06
112,528.4000
6,886.74
0.06
1,323.7000
80.88
0.06
10,808.5000
659.32
0.06
628.6000
38.22
0.06
1,223.7000
74.16
0.06
86.0000
5.19
0.06
86.2000
5.20
0.06
775.9000
46.71
0.06
267,290.0000
16,037.40
0.06
111.5000
6.68
0.06
87.1000
5.20
0.06
628.6000
37.40
0.06
200.0000
11.88
0.06
4,055.9000
240.51
0.06
725.8000
42.97
0.06
14,669.4000
865.49
0.06
88.4000
5.20
0.06
775.9000
45.47
0.06
88.8000
5.19
0.06
111.5000
6.50
0.06
628.6000
36.58
0.06
53,525.4000
3,104.47
0.06
6,208.7000
359.48
0.06
89.9000
5.20
0.06
90.1000
5.20
0.06
103.8000
5.98
0.06
159.3000
9.16
0.06
90.5000
5.19
0.06
90.9000
5.20
0.06
3,562.0000
203.39
0.06
327.1000
18.64
0.06
809.5000
46.06
0.06
203.0000
11.53
0.06
91.8000
5.20
0.06
22,580.0000
1,275.77
0.06
250.3000
14.12
0.06
1,419.5000
79.78
0.06
1,223.1000
68.62
0.06
17,303.4000
968.99
0.06
201.4000
11.24
0.06
628.6000
35.01
0.06
250.1000
13.91
0.06
956.1000
53.06
0.06
111.5000
6.18
0.06
1,473.7000
81.50
0.06
23,617.3000
1,303.67
0.06
83,839.6000
4,611.18
0.05
56,154.9000
3,082.90
0.05
2,445.9000
133.30
0.05
1,370.1000
74.26
0.05
7,067.0000
381.62
0.05
1,388.1000
74.82
0.05
166.6000
8.96
0.05
628.6000
33.50
0.05
198.1000
10.50
0.05
201.4000
10.61
0.05
111.5000
5.86
0.05
775.9000
40.66
0.05
9,147.7000
478.42
0.05
628.6000
32.75
0.05
1,970.0000
102.44
0.05
5,225.7000
269.65
0.05
111.5000
5.71
0.05
1,528.1000
77.93
0.05
25,341.5000
1,287.35
0.05
53,936.7000
2,723.80
0.05
103.4000
5.19
0.05
214.1000
10.73
0.05
324,127.5000
16,206.38
0.05
5,222.6000
260.61
0.05
830.0000
41.33
0.05
2,030.9000
99.92
0.05
200.0000
9.82
0.05
6,142.4000
300.98
0.05
183,326.6000
8,946.34
0.05
111.5000
5.42
0.05
378.2000
18.30
0.05
279.9000
13.49
0.05
417,387.6000
20,034.60
0.05
628.6000
29.98
0.05
8,143.2000
387.62
0.05
111.5000
5.29
0.05
514.7000
24.24
0.05
1,774.5000
83.40
0.05
2,786.0000
130.38
0.05
4,599.2000
214.32
0.05
10,102.7000
467.76
0.05
887.4000
40.91
0.05
2,645.5000
121.69
0.05
702,451.3000
32,242.51
0.05
780.2000
35.66
0.05
1,128.6000
51.46
0.05
48,929.6000
2,226.30
0.05
540.7000
24.55
0.05
637.5000
28.88
0.05
34,986.2000
1,574.38
0.04
15,112.5000
677.04
0.04
146.2000
6.54
0.04
1,322.5000
58.98
0.04
1,824.9000
81.21
0.04
146.2000
6.48
0.04
173.0000
7.65
0.04
146.2000
6.45
0.04
58,308.4000
2,565.57
0.04
646.2000
28.37
0.04
146.2000
6.39
0.04
1,107.9000
48.30
0.04
526.9000
22.92
0.04
253.0000
10.98
0.04
14,361.6000
621.86
0.04
146.2000
6.30
0.04
1,252.1000
53.84
0.04
922.1000
39.56
0.04
35,892.3000
1,532.60
0.04
1,978.4000
84.08
0.04
7,350.2000
310.91
0.04
7,363.2000
310.73
0.04
626.9000
26.39
0.04
66,268.0000
2,783.26
0.04
21,539.9000
902.52
0.04
628.6000
26.28
0.04
146.2000
6.10
0.04
380.7000
15.84
0.04
1,384.2000
57.44
0.04
22,643.8000
937.45
0.04
146.2000
6.04
0.04
146.2000
6.01
0.04
26,316.2000
1,078.96
0.04
611.8000
25.02
0.04
628.6000
25.65
0.04
146.2000
5.95
0.04
279.3000
11.34
0.04
146.2000
5.92
0.04
146.2000
5.89
0.04
8,084.5000
325.00
0.04
74,705.3000
2,995.68
0.04
43,760.9000
1,750.44
0.04
4,841.2000
193.16
0.04
166,916.4000
6,643.27
0.04
582.1000
23.11
0.04
197,060.3000
7,803.59
0.04
1,178.3000
46.54
0.04
703.1000
27.70
0.04
146.2000
5.73
0.04
6,780.4000
265.11
0.04
58,243.6000
2,271.50
0.04
21,812.1000
848.49
0.04
1,812.8000
70.34
0.04
976.9000
37.71
0.04
146.2000
5.61
0.04
1,550.7000
59.24
0.04
19,383.8000
736.58
0.04
132.1000
5.01
0.04
526.9000
19.92
0.04
347.6000
13.07
0.04
2,666.5000
99.99
0.04
774.8000
28.98
0.04
146.2000
5.44
0.04
46,164.3000
1,708.08
0.04
956.6000
35.30
0.04
146.2000
5.38
0.04
775.9000
28.48
0.04
774.8000
28.36
0.04
146.2000
5.32
0.04
5,520.8000
200.41
0.04
146.2000
5.29
0.04
13,659.4000
491.74
0.04
380.7000
13.67
0.04
487,510.5000
17,452.88
0.04
146.2000
5.20
0.04
66,700.6000
2,367.87
0.04
3,927.4000
139.03
0.04
5,437.0000
191.93
0.04
146.2000
5.15
0.04
775.9000
27.23
0.04
144,035.3000
5,041.24
0.03
447.4000
15.48
0.03
16,372.7000
564.86
0.03
1,044.3000
35.92
0.03
628.6000
21.50
0.03
80,298.8000
2,730.16
0.03
160.0000
5.42
0.03
1,044.3000
35.30
0.03
11,893.6000
398.44
0.03
300.0000
10.02
0.03
1,044.3000
34.78
0.03
1,748.3000
58.04
0.03
3,517.5000
116.08
0.03
266.6000
8.74
0.03
8,672.9000
283.60
0.03
85,761.7000
2,787.26
0.03
2,083.6000
67.51
0.03
646.1000
20.87
0.03
51,689.9000
1,664.41
0.03
11,619.4000
372.98
0.03
135,632.9000
4,340.25
0.03
932.9000
29.76
0.03
1,245.7000
39.49
0.03
266.6000
8.42
0.03
2,083.3000
65.62
0.03
628.6000
19.68
0.03
73,292.8000
2,286.74
0.03
500.0000
15.55
0.03
12,960.2000
401.77
0.03
63,308.2000
1,949.89
0.03
1,044.3000
32.06
0.03
628.6000
19.24
0.03
622.7000
18.99
0.03
87,750.3000
2,667.61
0.03
1,425.0000
43.04
0.03
28,529.5000
858.74
0.03
136,256.0000
4,087.68
0.03
3,850.4000
115.13
0.03
33,022.6000
984.07
0.03
2,530.5000
75.16
0.03
181,958.6000
5,385.97
0.03
53,432.4000
1,576.26
0.03
1,567.9000
46.10
0.03
10,000.0000
293.00
0.03
1,215.8000
35.50
0.03
1,756.6000
51.12
0.03
44,832.8000
1,300.15
0.03
97,218.3000
2,799.89
0.03
266.6000
7.65
0.03
8,350.2000
237.98
0.03
12,302.6000
348.16
0.03
18,136.3000
511.44
0.03
2,722.2000
76.49
0.03
105,196.2000
2,945.49
0.03
2,419.7000
67.51
0.03
3,774.1000
104.92
0.03
1,145.3000
31.76
0.03
2,456.3000
68.04
0.03
2,576.1000
71.10
0.03
2,341.9000
64.40
0.03
4,221.3000
115.66
0.03
3,579.2000
97.71
0.03
161,618.9000
4,396.03
0.03
5,581.7000
151.26
0.03
319,278.7000
8,620.52
0.03
4,271.4000
114.90
0.03
3,989.6000
106.92
0.03
8,973.8000
239.60
0.03
5,661.4000
150.59
0.03
113,036.8000
3,000.00
0.03
5,305.6000
140.60
0.03
94,385.7000
2,491.78
0.03
9,604.2000
252.59
0.03
378.3000
9.93
0.03
10,499.9000
275.10
0.03
10,640.2000
277.71
0.03
26,898.2000
699.35
0.03
108,482.4000
2,809.69
0.03
12,755.3000
329.09
0.03
39,215.6000
1,010.19
0.03
27,654.5000
710.72
0.03
108,750.4000
2,784.01
0.03
352.2000
9.00
0.03
263.0000
6.71
0.03
10,439.7000
265.59
0.03
3,866.6000
98.21
0.03
792.8000
19.99
0.03
14,318.6000
360.83
0.03
926.6000
23.26
0.03
7,005.3000
175.13
0.02
1,010.1000
25.15
0.02
93,251.5000
2,312.64
0.02
21,231.4000
521.23
0.02
2,665.2000
65.30
0.02
1,044.3000
25.48
0.02
6,218.6000
150.49
0.02
775.9000
18.70
0.02
123,485.7000
2,963.66
0.02
266.6000
6.37
0.02
493.6000
11.75
0.02
42,223.1000
1,003.22
0.02
1,044.3000
24.75
0.02
266.6000
6.29
0.02
81,609.8000
1,917.83
0.02
7,537.6000
176.38
0.02
1,259.3000
29.34
0.02
86,974.4000
2,017.81
0.02
266.6000
6.16
0.02
60,076.5000
1,381.76
0.02
3,269.3000
74.87
0.02
450.1000
10.30
0.02
21,881.8000
500.00
0.02
5,389.4000
122.88
0.02
4,405.2000
100.00
0.02
2,409.0000
54.44
0.02
81,726.8000
1,838.85
0.02
78,428.4000
1,756.80
0.02
2,537.0000
56.58
0.02
405.0000
9.00
0.02
35,256.5000
782.69
0.02
166,599.1000
3,665.18
0.02
3,946.4000
86.03
0.02
266.6000
5.79
0.02
44,711.7000
969.80
0.02
40,646.9000
880.01
0.02
94,891.3000
2,049.65
0.02
35,970.7000
775.89
0.02
27,546.3000
592.25
0.02
16,653.1000
357.21
0.02
31,336.5000
669.97
0.02
38,927.3000
829.15
0.02
42,312.3000
898.71
0.02
22,037.6000
467.64
0.02
1,173.4000
24.88
0.02
41,468.7000
876.65
0.02
600.0000
12.66
0.02
57,099.8000
1,200.81
0.02
7,571.7000
159.01
0.02
64,237.3000
1,347.70
0.02
29,739.4000
623.04
0.02
266.6000
5.57
0.02
139,278.0000
2,896.98
0.02
55,961.4000
1,163.44
0.02
19,669.6000
408.14
0.02
79,066.3000
1,638.25
0.02
647.3000
13.40
0.02
71,687.4000
1,481.78
0.02
73,904.6000
1,526.87
0.02
31,673.4000
653.74
0.02
76,136.6000
1,568.41
0.02
68,765.5000
1,411.07
0.02
581.4000
11.92
0.02
48,020.4000
979.62
0.02
266.6000
5.39
0.02
2,982.7000
59.95
0.02
154,376.8000
3,087.54
0.02
300.1000
6.00
0.02
32,246.1000
641.70
0.02
4,966.3000
98.33
0.02
350.0000
6.91
0.02
3,343.1000
65.86
0.02
78,799.2000
1,536.58
0.02
553,220.5000
10,732.48
0.02
308,191.5000
5,945.01
0.02
192,596.9000
3,707.49
0.02
86,974.4000
1,669.91
0.02
21,181.3000
402.44
0.02
2,999.0000
56.68
0.02
380.7000
7.16
0.02
124,407.3000
2,318.95
0.02
667.6000
12.42
0.02
50,692.1000
937.80
0.02
2,722.0000
50.30
0.02
52,899.7000
973.35
0.02
3,867.1000
70.88
0.02
288.2000
5.28
0.02
1,752.4000
32.02
0.02
2,000.0000
36.40
0.02
904,459.8000
16,280.28
0.02
25,978.7000
465.02
0.02
6,016.0000
106.78
0.02
89,315.1000
1,571.95
0.02
500.0000
8.75
0.02
503.9000
8.78
0.02
388.9000
6.69
0.02
400.0000
6.84
0.02
909.7000
15.47
0.02
1,249.3000
21.24
0.02
9,253.5000
156.38
0.02
574,825.5000
9,657.07
0.02
3,740.3000
62.69
0.02
360.1000
6.00
0.02
782,304.9000
12,986.26
0.02
27,778.0000
458.34
0.02
2,338.0000
38.39
0.02
305.5000
5.01
0.02
6,802.7000
110.20
0.02
2,000.0000
32.28
0.02
20,723.3000
333.65
0.02
1,027,779.4000
16,444.47
0.02
2,000.0000
31.76
0.02
200,549.0000
3,168.67
0.02
2,081.2000
32.67
0.02
1,620.3000
25.26
0.02
385.8000
6.00
0.02
32,309.3000
497.56
0.02
2,000.0000
30.76
0.02
25,327.6000
387.51
0.02
10,513.4000
159.91
0.02
2,000.0000
30.32
0.02
398.3000
6.01
0.02
14,006.9000
210.10
0.01
590.5000
8.84
0.01
10,101.1000
150.00
0.01
695,799.3000
10,297.83
0.01
778,674.8000
11,516.60
0.01
405.9000
6.00
0.01
2,521.6000
36.92
0.01
3,763.1000
55.05
0.01
907.7000
13.25
0.01
53,416.0000
774.53
0.01
1,320.4000
19.07
0.01
114,635.1000
1,650.75
0.01
1,515.0000
21.74
0.01
8,477.3000
121.23
0.01
25,512.1000
362.27
0.01
907.7000
12.80
0.01
2,043.4000
28.61
0.01
3,148.4000
44.01
0.01
1,916.5000
26.68
0.01
28,642.2000
398.13
0.01
19,923.5000
274.94
0.01
9,099.1000
125.39
0.01
3,829.5000
52.62
0.01
2,727.8000
37.23
0.01
374.1000
5.10
0.01
751.8000
10.17
0.01
3,640.0000
49.18
0.01
1,401,391.3000
18,918.78
0.01
16,782.0000
225.89
0.01
4,179.0000
55.87
0.01
87,047.5000
1,162.95
0.01
7,194.2000
95.68
0.01
3,813.9000
50.00
0.01
2,103.4000
27.34
0.01
5,942.2000
77.19
0.01
411.2000
5.30
0.01
20,000.0000
256.80
0.01
407.5000
5.22
0.01
2,226.9000
28.50
0.01
415.4000
5.30
0.01
1,287.2000
16.39
0.01
420.0000
5.30
0.01
1,820.0000
22.88
0.01
418.7000
5.25
0.01
900.0000
11.26
0.01
424.4000
5.30
0.01
2,644.7000
32.93
0.01
4,761.5000
59.23
0.01
3,393.0000
42.04
0.01
428.5000
5.30
0.01
2,127.5000
26.25
0.01
328,129.2000
4,039.27
0.01
442,353.0000
5,432.09
0.01
3,700.4000
45.33
0.01
7,689.3000
94.12
0.01
7,256.2000
88.67
0.01
59,270.1000
723.10
0.01
7,256.2000
88.45
0.01
227,113.1000
2,766.24
0.01
7,256.2000
88.31
0.01
355,785.5000
4,326.35
0.01
160,921.3000
1,955.19
0.01
136,923.1000
1,662.25
0.01
117,624.6000
1,426.79
0.01
7,693.5000
93.25
0.01
7,256.2000
87.87
0.01
231,116.8000
2,796.51
0.01
355,885.2000
4,302.65
0.01
9,136.1000
110.27
0.01
7,256.2000
87.51
0.01
9,033.0000
108.85
0.01
7,685.5000
92.53
0.01
429.3000
5.16
0.01
7,685.9000
92.38
0.01
7,015.6000
84.26
0.01
29,455.2000
353.46
0.01
10,012.5000
120.05
0.01
28,856.0000
345.69
0.01
17,029.2000
203.84
0.01
28,856.3000
345.12
0.01
16,566.1000
197.96
0.01
28,856.3000
344.54
0.01
28,856.3000
344.26
0.01
68,833.3000
820.49
0.01
61,071.5000
727.36
0.01
38,284.1000
455.58
0.01
145,496.4000
1,729.95
0.01
39,900.8000
474.02
0.01
39,909.1000
473.72
0.01
39,239.1000
465.38
0.01
67,820.9000
803.68
0.01
29,993.1000
355.12
0.01
0.01
16,745.8000
197.94
0.01
51,301.8000
605.87
0.01
51,240.7000
604.64
0.01
181,776.6000
2,143.15
0.01
108,412.3000
1,277.10
0.01
44,143.5000
519.57
0.01
30,424.6000
357.79
0.01
46,527.2000
546.69
0.01
39,914.2000
468.59
0.01
45,604.3000
534.94
0.01
40,010.2000
468.92
0.01
17,177.3000
201.15
0.01
17,594.4000
205.85
0.01
22,383.4000
261.66
0.01
20,675.1000
241.49
0.01
7,687.7000
89.72
0.01
14,471.4000
168.74
0.01
7,256.2000
84.53
0.01
14,051.1000
163.55
0.01
14,057.1000
163.48
0.01
14,062.6000
163.41
0.01
9,076.2000
105.37
0.01
7,256.2000
84.17
0.01
2,116.8000
24.53
0.01
79,056.2000
913.89
0.01
6,860.1000
79.10
0.01
7,256.2000
83.52
0.01
474.1000
5.45
0.01
7,256.2000
83.23
0.01
13,090.2000
149.88
0.01
437.1000
5.00
0.01
9,470.8000
107.97
0.01
7,256.2000
82.36
0.01
464.2000
5.25
0.01
444.1000
5.00
0.01
484.0000
5.44
0.01
1,883.6000
21.00
0.01
25,884.3000
287.83
0.01
4,500.4000
50.00
0.01
493.3000
5.44
0.01
80,039.9000
880.44
0.01
910.7000
10.00
0.01
457.0000
5.01
0.01
7,779.3000
84.79
0.01
2,200.0000
23.83
0.01
503.1000
5.44
0.01
18,046.2000
194.90
0.01
650.0000
6.99
0.01
466.0000
5.00
0.01
11,168.0000
119.50
0.01
3,565.0000
38.00
0.01
6,150.0000
65.44
0.01
754.7000
8.00
0.01
1,382.5000
14.64
0.01
7,839.0000
82.31
0.01
769.2000
8.00
0.01
1,376.6000
14.18
0.01
4,760.9000
48.99
0.01
2,448.5000
25.00
0.01
6,884.6000
70.22
0.01
1,588.2000
16.10
0.01
1,386.0000
14.00
0.01
1,000.0000
10.08
0.01
1,459.7000
14.64
0.01
123,935.6000
1,239.36
0.01
808.0000
8.00
0.01
3,192.8000
31.29
0.01
15,515.3000
150.50
0.01
1,828.2000
17.72
0.01
1,666.6000
16.00
0.01
1,684.6000
16.10
0.01
5,839.4000
55.47
0.01
851.0000
8.00
0.01
860.2000
8.00
0.01
17,633.7000
162.94
0.01
869.5000
8.00
0.01
167,651.5000
1,525.63
0.01
3,612.2000
32.83
0.01
118,162.7000
1,063.46
0.01
898.8000
8.00
0.01
675.6000
6.00
0.01
909.0000
8.00
0.01
1,142.8000
10.00
0.01
919.5000
8.00
0.01
2,260.6000
19.49
0.01
930.2000
8.00
0.01
9,997.5000
84.98
0.01
2,931.0000
24.74
0.01
952.3000
8.00
0.01
963.8000
8.00
0.01
975.6000
8.00
0.01
2,260.4000
18.31
0.01
12,638.6000
101.11
0.01
644.7000
5.10
0.01
1,012.6000
8.00
0.01
1,025.6000
8.00
0.01
1,038.9000
8.00
0.01
6,052.6000
46.00
0.01
28,093.6000
210.70
0.01
1,081.0000
8.00
0.01
1,095.8000
8.00
0.01
1,819.4000
13.10
0.01
1,835.7000
13.03
0.01
51,141.6000
357.99
0.01
1,159.4000
8.00
0.01
117,693.5000
800.32
0.01
512,537.3000
3,434.00
0.01
58,511.3000
391.44
0.01
757.6000
5.00
0.01
4,566.2000
30.05
0.01
1,000.0000
6.38
0.01
1,426,307.4000
9,000.00
0.01
940.8000
5.93
0.01
1,513.3000
9.32
0.01
11,638.4000
70.99
0.01
10,375.8000
62.25
0.01
3,593.4000
21.20
0.01
3,729.5000
21.63
0.01
3,833.3000
21.85
0.01
880.6000
5.01
0.01
1,473.6000
8.25
0.01
1,515.6000
8.34
0.01
1,559.3000
8.42
0.01
1,604.7000
8.50
0.01
1,652.1000
8.59
0.01
11,505.4000
58.68
0.01
2,502.1000
12.51
0.00
2,680.2000
11.52
0.00
25,649.1000
107.73
Recent Trades
Price
Size
Time
0.0119
21,168.6000
10:42:20
0.0119
430.4000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
504.2000
10:42:20
0.0119
1,183.8000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,537.8000
10:42:20
0.0119
150.2000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
504.2000
10:42:20
0.0119
1,183.8000
10:42:20
0.0119
997.4000
10:42:20
0.0119
690.6000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
1,688.0000
10:42:20
0.0119
5,509.7000
10:42:21
0.0119
1,746.5000
10:42:27
0.0119
2,202.5000
10:42:27
0.0119
3,949.0000
10:42:40
0.0119
3,307.2000
10:42:46
0.0119
641.8000
10:42:46
0.0119
7,256.2000
10:45:53
0.0119
1,486.8000
10:45:53
0.0119
820.8000
11:01:14
0.0119
420.5000
11:02:25
0.0119
2,779.0000
11:19:35
0.0118
923.6000
11:30:44
0.0118
8,453.0000
11:35:15
0.0118
427.0000
11:35:15
0.0118
20,120.0000
11:35:15
0.0118
4,222.9000
11:40:24
0.0118
834.9000
11:40:24
0.0119
748.3000
11:42:02
0.0118
7,256.2000
11:52:38
0.0118
2,535.5000
11:52:38
0.0118
2,535.5000
11:52:38
0.0118
7,439.4000
11:52:38
0.0118
2,998.9000
11:52:38
0.0119
725.0000
11:54:07
0.0119
725.0000
11:54:07
0.0119
725.0000
11:54:07
0.0119
725.0000
11:54:07
0.0119
725.0000
11:54:07
0.0119
725.0000
11:54:07
0.0119
725.0000
11:54:07
0.0119
725.0000
11:54:07
0.0119
431.0000
11:54:07
0.0119
725.0000
11:54:07
0.0119
725.0000
11:54:07
0.0119
2,451.9000
11:56:09
0.0119
726.4000
11:56:42
0.0119
9,808.2000
11:56:42
0.0119
973.7000
11:57:59
0.0119
1,633.0000
12:01:52
0.0119
5,623.2000
12:02:04
0.0119
3,056.5000
12:02:09
0.0119
2,238.2000
12:02:46
0.0119
2,777.0000
12:04:19
0.0119
6,405.6000
12:05:51
0.0119
590.1000
12:09:28
0.0119
725.0000
12:09:46
0.0119
586.7000
12:14:38
0.0119
421.2000
12:22:05
0.0119
622.7000
12:22:12
0.0119
3,030.5000
12:25:43
0.0119
748.4000
12:41:38
0.0119
3,777.9000
12:48:46
0.0119
674.4000
12:58:54
0.0118
7,256.2000
13:00:09
0.0118
9,489.6000
13:00:09
0.0118
2,535.5000
13:00:09
0.0118
1,012.7000
13:00:09
0.0118
3,041.7000
13:02:28
0.0119
2,001.0000
13:04:06
0.0119
7,256.2000
13:08:56
0.0119
15,944.5000
13:15:25
0.0119
32,076.5000
13:15:25
0.0118
850.9000
13:18:39