English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
459.80
Open
462.70000000
Low
452.50000000
High
462.90000000
Vol
18,507
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
525.80
0.3190
167.73
525.70
0.3840
201.87
525.60
0.0300
15.77
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
7.9780
4,188.45
524.90
0.0510
26.77
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.80
0.0180
9.43
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1120
58.58
522.80
0.0490
25.62
522.70
0.0820
42.86
522.60
0.0130
6.79
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.0230
12.01
522.20
0.0360
18.80
522.00
3.8070
1,987.25
521.90
0.0130
6.78
521.80
0.2180
113.75
521.70
0.1160
60.52
521.20
0.1710
89.13
521.10
0.6370
331.94
521.00
1.6980
884.66
520.90
0.0180
9.38
520.80
0.4590
239.05
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0420
21.86
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
48.0120
24,966.24
519.90
0.0130
6.76
519.80
0.0410
21.31
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.9410
2,045.38
518.90
0.0120
6.23
518.80
0.8820
457.58
518.50
0.1550
80.37
518.40
0.0170
8.81
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.80
0.0260
13.46
517.40
0.0190
9.83
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.1250
64.58
516.50
0.1170
60.43
516.30
0.0600
30.98
516.20
0.1850
95.50
516.00
1.4140
729.62
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
106.2020
54,694.03
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.4700
755.58
513.90
0.1500
77.09
513.80
1.0110
519.45
513.60
0.0220
11.30
513.50
0.0550
28.24
513.30
0.6810
349.56
513.20
11.8890
6,101.43
513.00
0.5270
270.35
512.80
0.0310
15.90
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0420
21.52
512.30
0.1300
66.60
512.00
0.3330
170.50
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1700
86.89
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0710
36.24
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
32.0980
16,369.98
509.90
0.0200
10.20
509.80
0.0550
28.04
509.60
0.0420
21.40
509.50
0.1160
59.10
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0110
5.59
508.00
3.5210
1,788.67
507.60
0.5340
271.06
507.50
0.0220
11.17
507.40
0.0260
13.19
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.4010
17,434.43
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
26.9830
13,626.42
504.90
0.1490
75.23
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.8930
450.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
3.0230
1,520.27
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
0.1580
79.14
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
76.0230
38,011.50
499.90
2.0490
1,024.30
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0820
40.93
499.00
14.5440
7,257.46
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.40
0.0120
5.98
498.30
0.2430
121.09
498.20
5.8980
2,938.38
498.10
0.0450
22.41
498.00
18.9640
9,444.07
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.0300
14.90
496.60
6.1150
3,036.71
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0740
36.71
496.00
1.1400
565.44
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0320
15.86
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
11.1210
5,504.90
494.60
0.0270
13.35
494.50
3.2750
1,619.49
494.40
0.0240
11.87
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0600
29.63
493.60
0.0220
10.86
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.0120
5.91
492.50
0.0930
45.80
492.10
0.0140
6.89
492.00
3.2910
1,619.17
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.30
1.5520
762.50
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
3.6760
1,804.92
490.90
0.0470
23.07
490.80
0.2410
118.28
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
1.4590
715.06
490.00
18.9000
9,261.00
489.90
0.2000
97.98
489.80
0.0110
5.39
489.60
0.0300
14.69
489.40
0.0440
21.53
489.20
0.0420
20.55
489.00
373.4090
182,597.00
488.90
0.0730
35.69
488.80
1.2340
603.18
488.70
0.0420
20.53
488.60
0.0220
10.75
488.30
0.0160
7.81
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
1.4240
693.92
487.20
0.0470
22.90
487.10
0.0240
11.69
487.00
12.3790
6,028.57
486.90
2.2800
1,110.13
486.80
0.0970
47.22
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
52.9140
25,716.20
485.90
1.0720
520.88
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.40
0.0120
5.82
485.30
0.0520
25.24
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
16.1520
7,833.72
484.90
0.0890
43.16
484.80
0.4850
235.13
484.70
0.1880
91.12
484.60
0.0200
9.69
484.50
0.0180
8.72
484.40
0.0240
11.63
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
13.2790
6,427.04
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0970
46.92
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
1.2200
589.75
483.30
0.1550
74.91
483.20
0.0110
5.32
483.10
3.1160
1,505.34
483.00
4.6690
2,255.13
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1290
62.26
482.50
0.0110
5.31
482.40
0.0760
36.66
482.30
0.0280
13.50
482.20
0.2390
115.25
482.10
0.0440
21.21
482.00
4.2820
2,063.92
481.90
1.1510
554.67
481.80
0.9160
441.33
481.60
0.1530
73.68
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.10
0.0120
5.77
481.00
57.6850
27,746.49
480.80
9.9450
4,781.56
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.50
0.4930
236.89
480.30
0.8290
398.17
480.00
159.5560
76,586.88
479.90
30.1260
14,457.47
479.80
0.0680
32.63
479.60
0.0330
15.83
479.50
1.1220
538.00
479.40
0.0120
5.75
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
0.4940
236.68
479.00
6.3630
3,047.88
478.90
0.0320
15.32
478.80
2.4660
1,180.72
478.70
0.0930
44.52
478.60
0.0120
5.74
478.30
0.0810
38.74
478.20
0.0330
15.78
478.10
0.0600
28.69
478.00
7.6360
3,650.01
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.8910
425.63
477.60
0.0130
6.21
477.50
1.2130
579.21
477.30
0.1300
62.05
477.20
0.0460
21.95
477.10
0.1060
50.57
477.00
12.9320
6,168.56
476.90
0.2430
115.89
476.70
0.0120
5.72
476.60
0.0310
14.77
476.50
0.1550
73.86
476.40
0.0420
20.01
476.20
0.0560
26.67
476.10
0.0430
20.47
476.00
4.9520
2,357.15
475.90
0.0130
6.19
475.80
1.7530
834.08
475.70
1.1820
562.28
475.60
12.5590
5,973.06
475.40
0.0110
5.23
475.20
1.1080
526.52
475.10
0.0810
38.48
475.00
22.9760
10,913.60
474.90
2.0250
961.67
474.80
0.0380
18.04
474.70
0.1900
90.19
474.60
2.0530
974.35
474.40
0.0170
8.06
474.30
0.0420
19.92
474.20
1.2310
583.74
474.10
0.2100
99.56
474.00
7.2760
3,448.82
473.90
0.1050
49.76
473.70
0.1300
61.58
473.60
0.0240
11.37
473.50
0.0310
14.68
473.40
0.4950
234.33
473.30
0.0320
15.15
473.20
0.2100
99.37
473.10
0.0700
33.12
473.00
0.0130
6.15
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0350
16.54
472.50
1.9980
944.06
472.40
0.0120
5.67
472.30
0.0140
6.61
472.10
0.2370
111.89
472.00
1.8420
869.42
471.90
0.0480
22.65
471.80
0.0200
9.44
471.70
0.2960
139.62
471.60
0.3180
149.97
471.50
0.1670
78.74
471.40
0.0120
5.66
471.30
0.0130
6.13
471.20
3.4840
1,641.66
471.10
0.0120
5.65
470.80
0.0230
10.83
470.70
2.8230
1,328.79
470.40
0.1350
63.50
470.30
1.0690
502.75
470.20
0.1650
77.58
470.10
0.2350
110.47
470.00
12.1010
5,687.47
469.90
0.7990
375.45
469.70
0.2190
102.86
469.60
0.0130
6.10
469.50
0.1160
54.46
469.30
0.0340
15.96
469.20
0.0130
6.10
469.10
0.0200
9.38
469.00
0.4270
200.26
468.90
0.0250
11.72
468.80
0.0790
37.04
468.70
0.1500
70.31
468.60
0.0780
36.55
468.40
0.1350
63.23
468.30
0.2680
125.50
468.20
0.0490
22.94
468.10
0.0350
16.38
468.00
10.1930
4,770.32
467.90
0.0500
23.40
467.80
0.0690
32.28
467.70
0.0130
6.08
467.60
0.3860
180.49
467.50
0.0430
20.10
467.40
5.0450
2,358.03
467.30
0.1080
50.47
467.20
0.1190
55.60
467.10
0.0120
5.61
467.00
0.0120
5.60
466.90
0.1280
59.76
466.80
0.0250
11.67
466.70
2.5360
1,183.55
466.60
0.0530
24.73
466.50
0.0700
32.66
466.40
0.0250
11.66
466.30
0.0120
5.60
466.20
0.2010
93.71
466.10
0.0440
20.51
466.00
0.7580
353.23
465.90
0.1300
60.57
465.80
0.0120
5.59
465.70
0.0300
13.97
465.60
0.0610
28.40
465.50
1.0440
485.98
465.40
0.0120
5.58
465.30
0.0120
5.58
465.20
19.0070
8,842.06
465.10
0.0120
5.58
465.00
1.4580
677.97
464.90
0.0930
43.24
464.80
5.2920
2,459.72
464.70
18.0630
8,393.88
464.60
1.4370
667.63
464.50
0.1080
50.17
464.40
0.0420
19.50
464.30
19.9760
9,274.86
464.20
0.0250
11.61
464.10
0.0620
28.77
464.00
4.6560
2,160.38
463.90
4.7230
2,191.00
463.80
2.3050
1,069.06
463.70
2.2140
1,026.63
463.60
2.2440
1,040.32
463.50
6.0350
2,797.22
463.40
21.2390
9,842.15
463.30
4.4940
2,082.07
463.20
4.4200
2,047.34
463.10
3.4640
1,604.18
463.00
7.0520
3,265.08
462.90
3.1920
1,477.58
462.80
2.2500
1,041.30
462.70
17.2700
7,990.83
462.60
5.3490
2,474.45
462.50
21.4540
9,922.48
462.40
10.5590
4,882.48
462.30
6.6780
3,087.24
462.20
2.3950
1,106.97
462.10
14.8870
6,879.28
462.00
7.6100
3,515.82
461.90
2.2540
1,041.12
461.80
23.4650
10,836.14
461.70
18.8300
8,693.81
461.60
25.9040
11,957.29
461.50
15.9680
7,369.23
461.40
2.9740
1,372.20
461.30
4.4760
2,064.78
461.20
21.9930
10,143.17
461.10
7.9890
3,683.73
461.00
21.8790
10,086.22
460.90
44.3120
20,423.40
460.80
33.3830
15,382.89
460.70
56.2760
25,926.35
460.60
36.0160
16,588.97
460.50
23.4550
10,801.03
460.40
14.9190
6,868.71
460.30
21.2030
9,759.74
460.20
38.7450
17,830.45
460.10
17.9580
8,262.48
460.00
0.5820
267.72
459.80
459.90
15.7100
7,225.03
459.80
23.5130
10,811.28
459.70
28.4750
13,089.96
459.60
32.4100
14,895.64
459.50
33.6410
15,458.04
459.40
39.9080
18,333.74
459.30
22.9310
10,532.21
459.20
20.3760
9,356.66
459.10
7.9590
3,653.98
459.00
10.9110
5,008.15
458.90
24.7330
11,349.97
458.80
21.1300
9,694.44
458.70
7.2850
3,341.63
458.60
18.2130
8,352.48
458.50
11.9680
5,487.33
458.40
51.6200
23,662.61
458.30
11.3060
5,181.54
458.20
14.6440
6,709.88
458.10
9.0100
4,127.48
458.00
33.5810
15,380.10
457.90
27.4130
12,552.41
457.80
38.3450
17,554.34
457.70
8.5310
3,904.64
457.60
10.1600
4,649.22
457.50
8.1790
3,741.89
457.40
26.9220
12,314.12
457.30
4.4800
2,048.70
457.20
14.2210
6,501.84
457.10
4.4380
2,028.61
457.00
9.5680
4,372.58
456.90
26.8910
12,286.50
456.80
7.3350
3,350.63
456.70
10.7290
4,899.93
456.60
2.6810
1,224.14
456.50
11.6900
5,336.49
456.40
25.7470
11,750.93
456.30
3.9590
1,806.49
456.20
13.8210
6,305.14
456.10
6.7350
3,071.83
456.00
2.2940
1,046.06
455.90
21.4590
9,783.16
455.80
3.2390
1,476.34
455.70
0.9020
411.04
455.60
4.2100
1,918.08
455.50
8.2500
3,757.88
455.40
19.9270
9,074.76
455.30
0.8890
404.76
455.20
2.2970
1,045.59
455.10
0.4130
187.96
455.00
78.1480
35,557.34
454.90
2.2200
1,009.88
454.80
0.0430
19.56
454.70
4.1520
1,887.91
454.60
2.2510
1,023.30
454.50
0.3330
151.35
454.40
0.0550
24.99
454.30
2.5040
1,137.57
454.20
0.0550
24.98
454.10
0.0120
5.45
454.00
2.2770
1,033.76
453.90
0.1610
73.08
453.80
0.0290
13.16
453.70
2.2200
1,007.21
453.60
5.0380
2,285.24
453.50
4.7680
2,162.29
453.40
2.2500
1,020.15
453.30
0.0950
43.06
453.20
0.0630
28.55
453.10
2.2450
1,017.21
453.00
33.7550
15,291.02
452.90
0.0240
10.87
452.80
2.4910
1,127.92
452.70
0.1110
50.25
452.60
0.0290
13.13
452.50
5.1830
2,345.31
452.40
0.7600
343.82
452.30
0.0730
33.02
452.20
2.2430
1,014.28
452.10
5.1550
2,330.58
452.00
11.5550
5,222.86
451.80
2.2160
1,001.19
451.70
3.5570
1,606.70
451.60
0.0740
33.42
451.50
2.2780
1,028.52
451.30
0.1050
47.39
451.20
0.1450
65.42
451.10
0.0700
31.58
451.00
1.1400
514.14
450.90
0.5600
252.50
450.80
0.1020
45.98
450.70
21.6830
9,772.53
450.60
0.0800
36.05
450.50
2.0260
912.71
450.40
0.0260
11.71
450.30
0.7990
359.79
450.20
0.1110
49.97
450.10
0.0190
8.55
450.00
8.5130
3,830.85
449.90
0.0250
11.25
449.80
0.0200
9.00
449.70
0.2170
97.58
449.60
0.2980
133.98
449.50
21.6830
9,746.51
449.30
4.8060
2,159.34
449.20
0.0340
15.27
449.10
0.0250
11.23
449.00
1.6160
725.58
448.80
2.0880
937.09
448.60
0.1050
47.10
448.50
0.0180
8.07
448.40
21.7070
9,733.42
448.30
0.8180
366.71
448.00
0.5750
257.60
447.90
0.0250
11.20
447.80
5.2050
2,330.80
447.70
0.1620
72.53
447.60
0.0260
11.64
447.40
0.0280
12.53
447.20
22.2640
9,956.46
447.10
0.0120
5.37
447.00
21.0600
9,413.82
446.90
0.0180
8.04
446.80
0.0140
6.26
446.50
3.0700
1,370.76
446.40
0.0390
17.41
446.30
0.0200
8.93
446.20
0.1650
73.62
446.10
20.4560
9,125.42
446.00
3.6340
1,620.76
445.80
0.6900
307.60
445.60
0.0140
6.24
445.40
0.0350
15.59
445.30
0.0130
5.79
445.20
0.1010
44.97
445.10
2.3930
1,065.12
445.00
4.1330
1,839.19
444.90
9.7250
4,326.65
444.80
1.8500
822.88
444.70
2.3710
1,054.38
444.60
0.0440
19.56
444.40
0.2080
92.44
444.30
0.0170
7.55
444.00
0.6910
306.80
443.70
0.0680
30.17
443.60
0.0520
23.07
443.40
0.1270
56.31
443.20
0.1080
47.87
443.10
0.0220
9.75
443.00
23.3700
10,352.91
442.90
0.0220
9.74
442.80
0.0590
26.13
442.70
2.3920
1,058.94
442.60
0.0130
5.75
442.50
0.0120
5.31
442.40
0.0220
9.73
442.30
0.0120
5.31
442.10
0.0930
41.12
442.00
10.1270
4,476.13
441.90
0.0200
8.84
441.70
0.0360
15.90
441.60
0.0700
30.91
441.40
0.0460
20.30
441.30
0.0120
5.30
441.20
0.0200
8.82
441.00
10.6230
4,684.74
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0230
10.14
440.50
0.0880
38.76
440.40
0.2230
98.21
440.30
0.0420
18.49
440.20
0.0120
5.28
440.10
0.0690
30.37
440.00
30.5050
13,422.20
439.90
0.0120
5.28
439.60
0.0430
18.90
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
3.2080
1,408.31
438.80
0.0190
8.34
438.60
0.0220
9.65
438.50
0.1130
49.55
438.40
0.0450
19.73
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
13.1170
5,745.25
437.90
0.0120
5.25
437.70
0.1010
44.21
437.40
0.0250
10.94
437.30
0.0330
14.43
437.10
0.0170
7.43
437.00
7.6150
3,327.76
436.90
0.1940
84.76
436.80
0.0400
17.47
436.70
45.0120
19,656.74
436.60
0.0130
5.68
436.50
0.1010
44.09
436.30
0.0220
9.60
436.20
0.0130
5.67
436.10
0.0160
6.98
436.00
2.4340
1,061.22
435.90
0.1130
49.26
435.70
0.0640
27.88
435.60
1.1790
513.57
435.50
0.3750
163.31
435.30
0.2200
95.77
435.20
0.0120
5.22
435.00
11.1960
4,870.26
434.70
0.1220
53.03
434.60
11.5840
5,034.41
434.50
1.5430
670.43
434.40
0.0260
11.29
434.10
1.0000
434.10
434.00
1.2090
524.71
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.50
0.1510
65.46
433.40
0.0460
19.94
433.30
1.7290
749.18
433.20
0.0640
27.72
433.10
0.0120
5.20
433.00
1.2120
524.80
432.90
0.0930
40.26
432.80
0.1380
59.73
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
2.5720
1,112.39
432.20
0.0890
38.47
432.00
11.1550
4,818.96
431.80
0.0220
9.50
431.50
0.2980
128.59
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.0380
16.38
431.00
2.3860
1,028.37
430.90
0.0130
5.60
430.80
0.0330
14.22
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.20
0.1130
48.61
430.10
0.1060
45.59
430.00
22.8290
9,816.47
429.90
0.1060
45.57
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0350
15.03
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.1020
13,771.76
428.80
0.0130
5.57
428.50
0.0340
14.57
428.30
0.3760
161.04
428.20
0.0580
24.84
428.10
0.0820
35.10
428.00
8.4810
3,629.87
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0560
23.95
427.60
0.2620
112.03
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
8.1330
3,472.79
426.90
0.0930
39.70
426.70
0.1320
56.32
426.60
0.0130
5.55
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
19.0240
8,104.22
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7050
299.98
425.20
0.1050
44.65
425.00
30.4670
12,948.48
424.80
0.3240
137.64
424.70
0.0680
28.88
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
1.3930
590.63
423.90
0.0930
39.42
423.80
0.0770
32.63
423.70
0.0170
7.20
423.40
0.0260
11.01
423.20
0.0120
5.08
423.00
0.1830
77.41
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
0.0950
40.14
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
6.8670
2,897.87
421.80
1.0690
450.90
421.50
0.0570
24.03
421.30
0.0720
30.33
421.20
0.0220
9.27
421.00
0.1950
82.10
420.90
0.0440
18.52
420.80
0.1190
50.08
420.50
0.9710
408.31
420.40
0.0220
9.25
420.30
0.0760
31.94
420.20
0.0260
10.93
420.10
0.0200
8.40
420.00
33.0970
13,900.74
419.80
1.0530
442.05
419.60
0.0130
5.45
419.50
1.0000
419.50
419.40
0.0380
15.94
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.7340
726.55
418.60
0.2260
94.60
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.4020
168.08
418.00
3.6920
1,543.26
417.90
0.0660
27.58
417.80
0.5180
216.42
417.60
83.9650
35,063.78
417.50
0.0350
14.61
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
8.4680
3,531.16
416.90
0.1210
50.44
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0130
5.41
416.30
0.1030
42.88
416.10
0.0170
7.07
416.00
3.6780
1,530.05
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0460
19.10
415.20
4.3120
1,790.34
415.10
0.0440
18.26
415.00
101.6830
42,198.45
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0550
22.80
414.50
0.0340
14.09
414.20
0.0130
5.38
414.00
1.2870
532.82
413.90
0.1680
69.54
413.80
0.5320
220.14
413.70
0.0650
26.89
413.60
0.5640
233.27
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.70
1.0710
442.00
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
0.7710
317.65
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.3620
148.96
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.5630
231.11
410.10
0.0130
5.33
410.00
27.4060
11,236.46
409.90
0.1220
50.01
409.70
0.5510
225.74
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.0450
18.41
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.20
0.0800
32.66
408.10
0.0230
9.39
408.00
0.2040
83.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.30
3.0840
1,256.11
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
0.9780
397.85
406.70
1.3340
542.54
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.10
0.0360
14.62
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0200
8.11
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0560
22.70
405.10
0.0130
5.27
405.00
26.5620
10,757.61
404.90
0.0210
8.50
404.80
0.2700
109.30
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.3350
539.34
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.70
0.0170
6.85
402.60
0.0130
5.23
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0220
8.83
401.10
0.1950
78.21
401.00
21.3870
8,576.19
400.80
0.0910
36.47
400.70
0.0620
24.84
400.60
0.0260
10.42
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
239.9150
95,966.00
399.90
0.2500
99.98
399.50
0.1220
48.74
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.10
0.2750
109.48
398.00
0.1260
50.15
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.0000
396.00
395.90
0.1140
45.13
395.80
0.0230
9.10
395.70
0.0440
17.41
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.1380
54.51
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.40
0.0240
9.42
392.30
0.0220
8.63
392.00
0.5000
196.00
391.90
0.0260
10.19
391.50
0.0190
7.44
391.40
0.2790
109.20
391.30
0.1050
41.09
390.90
0.0720
28.14
390.70
0.0240
9.38
390.60
0.1240
48.43
390.50
6.8950
2,692.50
Recent Trades
Price
Size
Time
459.9000
0.0350
22:38:09
459.9000
0.5430
22:38:09
459.9000
0.0570
22:38:09
459.9000
2.2100
22:38:09
459.9000
1.0860
22:38:09
459.9000
0.0120
22:38:09
459.9000
0.2650
22:38:09
459.9000
0.1810
22:38:09
459.9000
0.0640
22:38:09
459.9000
0.0240
22:38:09
459.9000
0.0120
22:38:09
459.9000
0.1020
22:38:09
459.9000
0.0120
22:38:09
459.9000
0.0510
22:38:09
459.9000
0.2650
22:38:09
459.9000
0.1840
22:38:09
459.9000
0.8770
22:38:09
459.9000
0.5580
22:38:09
459.9000
0.0120
22:38:09
459.9000
0.4170
22:38:09
459.9000
3.9190
22:38:09
459.9000
0.0230
22:38:09
459.9000
0.0120
22:38:09
459.9000
1.0850
22:38:09
459.9000
0.0010
22:38:09
459.9000
0.0100
22:38:09
459.9000
0.5210
22:38:09
459.9000
0.5370
22:39:15
459.9000
0.0120
22:39:15
459.9000
0.0120
22:39:15
459.9000
0.8660
22:39:15
459.9000
0.0120
22:39:15
459.9000
0.0520
22:39:15
459.8000
0.0140
22:39:42
459.8000
0.0120
22:39:42
459.8000
0.0380
22:39:42
459.9000
0.0120
22:40:04
459.9000
0.0120
22:40:04
459.9000
0.0120
22:40:04
460.0000
0.0120
22:41:51
460.0000
0.0120
22:41:51
460.0000
0.0120
22:41:51
460.0000
0.0120
22:41:51
460.0000
0.1400
22:42:00
460.0000
0.0120
22:42:03
460.0000
0.0120
22:42:03
460.0000
0.2040
22:42:03
460.0000
0.2800
22:42:03
460.0000
0.7950
22:42:03
460.0000
0.0160
22:42:03
460.0000
0.0120
22:42:03
459.9000
0.0140
22:42:11
459.9000
0.0120
22:42:38
459.9000
0.0120
22:42:38
459.9000
0.0120
22:42:38
459.9000
0.1620
22:42:38
459.9000
3.8340
22:42:45
459.9000
0.0120
22:42:45
459.9000
0.0120
22:42:45
459.9000
0.0120
22:42:45
459.9000
0.0120
22:42:45
459.9000
0.5100
22:42:45
459.9000
0.2610
22:42:45
459.9000
0.0120
22:42:45
459.8000
0.0120
22:44:00
459.8000
0.0120
22:44:00
459.8000
0.0650
22:44:00
459.8000
0.0120
22:44:00
459.8000
0.0120
22:44:00
459.8000
0.4720
22:44:00
459.8000
0.0240
22:44:00
459.8000
0.5890
22:44:00
459.8000
0.7500
22:44:00
459.8000
0.0120
22:44:00
459.8000
0.0120
22:44:22
459.8000
0.0120
22:44:22
459.8000
0.1570
22:44:22
459.7000
0.0120
22:44:23
459.7000
0.0120
22:44:23
459.7000
0.0120
22:44:23
459.7000
0.0120
22:44:23
459.7000
0.4520
22:44:23
459.8000
0.0120
22:44:27
459.8000
0.0120
22:44:27
459.8000
0.0160
22:44:27
459.8000
0.0120
22:44:27
459.9000
0.4260
22:45:21
459.9000
0.0840
22:45:21
459.9000
0.0120
22:45:21
459.9000
0.0120
22:45:21
459.9000
0.0120
22:45:21
459.9000
0.0120
22:45:21
460.0000
0.5580
22:45:21
460.0000
0.0170
22:45:21
460.0000
0.0120
22:45:21
460.0000
0.0140
22:45:21
460.0000
0.0120
22:45:21
460.0000
0.0120
22:45:21
460.0000
0.0120
22:45:21
460.0000
0.1020
22:45:21