CraigMarket

System Initializing

CraigMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.00
Open 221.60000000
Low 212.50000000
High 223.90000000
Vol 75,393
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
5.8000
1,670.40
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
7.9730
2,288.25
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
1.9860
568.39
286.00
4.1580
1,189.19
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
18.7510
5,344.04
284.80
1.9130
544.82
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.70
35.2230
9,957.54
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
193.9170
54,684.59
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
51.1980
14,335.44
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.40
1.2130
337.70
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
13.8480
3,849.74
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
1.7700
490.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
31.7970
8,744.18
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5130
3,143.05
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
13.7970
3,725.19
269.80
0.7980
215.30
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.10
2.4010
643.71
268.00
2.3220
622.30
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
45.0040
11,926.06
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
49.3830
12,839.58
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.70
1.1820
305.78
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.20
0.1190
30.61
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1510
38.66
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.0340
518.67
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
0.2600
66.04
253.80
0.0340
8.63
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
1.0910
274.93
251.90
0.4760
119.90
251.70
0.2670
67.20
251.60
0.0340
8.55
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.40
1.1620
290.96
250.20
3.2750
819.41
250.00
68.4480
17,112.00
249.80
7.0000
1,748.60
249.70
0.0950
23.72
249.50
1.1310
282.18
249.40
0.0340
8.48
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.20
0.0740
18.37
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.20
0.0340
8.40
247.00
21.1180
5,216.15
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
12.3790
3,045.23
245.90
3.2260
793.27
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.50
4.4350
1,088.79
245.20
0.1430
35.06
245.10
0.0340
8.33
245.00
60.7840
14,892.08
244.80
0.0760
18.60
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.1170
28.54
243.50
0.3440
83.76
243.20
0.1900
46.21
243.10
0.0280
6.81
243.00
5.7960
1,408.43
242.90
1.3620
330.83
242.80
2.5600
621.57
242.60
0.3220
78.12
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.2470
59.82
242.00
0.2390
57.84
241.90
0.1830
44.27
241.70
0.1200
29.00
241.60
0.1810
43.73
241.40
0.1420
34.28
241.30
0.1790
43.19
241.00
1.3120
316.19
240.90
0.1770
42.64
240.70
0.1700
40.92
240.60
0.2960
71.22
240.50
0.0340
8.18
240.40
0.0250
6.01
240.30
0.1740
41.81
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
25.9700
6,232.80
239.90
0.1720
41.26
239.80
0.0950
22.78
239.70
2.5600
613.63
239.60
0.2310
55.35
239.40
0.0260
6.22
239.30
0.1680
40.20
239.10
0.1030
24.63
239.00
71.5090
17,090.65
238.90
0.0320
7.64
238.60
0.1650
39.37
238.50
0.0560
13.36
238.30
0.1630
38.84
238.20
0.2150
51.21
238.00
0.4400
104.72
237.60
0.1590
37.78
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.1920
45.56
237.00
0.2970
70.39
236.90
0.0240
5.69
236.70
0.1540
36.45
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.30
0.1860
43.95
236.10
1.1160
263.49
236.00
0.1840
43.42
235.80
0.1530
36.08
235.70
0.1480
34.88
235.60
0.0660
15.55
235.50
0.0640
15.07
235.40
0.3780
88.98
235.10
4.0140
943.69
235.00
54.8610
12,892.34
234.90
3.7800
887.92
234.80
0.0260
6.10
234.70
0.2630
61.73
234.50
5.0340
1,180.47
234.40
0.2630
61.65
234.30
0.0430
10.07
234.20
0.2020
47.31
234.00
1.6090
376.51
233.80
0.0910
21.28
233.70
0.1810
42.30
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.2300
53.68
233.30
0.7290
170.08
233.10
0.2310
53.85
233.00
4.2940
1,000.50
232.90
0.1970
45.88
232.80
0.1300
30.26
232.70
0.3210
74.70
232.60
0.1030
23.96
232.40
0.1300
30.21
232.30
0.0660
15.33
232.10
0.4420
102.59
232.00
5.2550
1,219.16
231.90
2.3880
553.78
231.80
0.1520
35.23
231.70
0.0420
9.73
231.60
0.0470
10.89
231.50
0.6180
143.07
231.40
0.1950
45.12
231.30
0.1320
30.53
231.10
0.3140
72.57
231.00
6.6310
1,531.76
230.80
1.0190
235.19
230.70
0.0350
8.07
230.60
2.5600
590.34
230.50
0.1180
27.20
230.30
0.0950
21.88
230.20
2.1900
504.14
230.10
0.3420
78.69
230.00
35.2800
8,114.40
229.80
0.1480
34.01
229.70
2.4120
554.04
229.50
0.2140
49.11
229.40
1.3750
315.43
229.20
0.5200
119.18
229.10
0.6170
141.35
229.00
22.9030
5,244.79
228.80
0.2900
66.35
228.60
0.2230
50.98
228.50
0.2300
52.56
228.40
0.5000
114.20
228.20
0.1300
29.67
228.10
0.0930
21.21
228.00
1.2840
292.75
227.90
0.0260
5.93
227.80
0.2050
46.70
227.70
3.2570
741.62
227.60
0.1540
35.05
227.50
0.1350
30.71
227.30
0.0870
19.78
227.20
0.2190
49.76
227.10
0.0230
5.22
227.00
0.0760
17.25
226.90
0.0970
22.01
226.80
0.1420
32.21
226.50
0.0940
21.29
226.30
1.9800
448.07
226.20
0.1920
43.43
226.10
0.0970
21.93
226.00
31.0670
7,021.14
225.90
0.1250
28.24
225.80
0.1520
34.32
225.70
0.2800
63.20
225.50
0.5950
134.17
225.40
0.0260
5.86
225.30
0.1690
38.08
225.20
0.0860
19.37
225.00
1.5790
355.28
224.90
0.0840
18.89
224.80
3.0740
691.04
224.70
1.6380
368.06
224.60
0.0820
18.42
224.50
1.2620
283.32
224.40
0.0830
18.63
224.30
0.0360
8.07
224.20
0.1750
39.23
224.10
0.1680
37.65
224.00
0.2680
60.03
223.90
0.0240
5.37
223.70
0.0970
21.70
223.50
0.0580
12.96
223.30
0.0340
7.59
223.20
5.2170
1,164.43
223.00
1.5590
347.66
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
2.5620
570.56
222.60
0.0320
7.12
222.50
0.1030
22.92
222.30
0.1200
26.68
222.20
0.0600
13.33
222.10
1.4610
324.49
222.00
6.0320
1,339.10
221.90
2.5600
568.06
221.80
0.9960
220.91
221.60
0.1290
28.59
221.50
2.7970
619.54
221.40
0.0260
5.76
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0700
15.48
221.00
0.1240
27.40
220.70
8.7020
1,920.53
220.50
0.2740
60.42
220.40
0.0250
5.51
220.30
0.0250
5.51
220.20
0.0240
5.28
220.10
0.1270
27.95
220.00
10.1390
2,230.58
219.90
1.7070
375.37
219.80
0.3880
85.28
219.70
0.3320
72.94
219.60
2.6000
570.96
219.50
0.7680
168.58
219.40
0.3150
69.11
219.30
0.0240
5.26
219.20
0.0960
21.04
219.10
2.5840
566.15
219.00
7.7720
1,702.07
218.90
0.0580
12.70
218.80
0.1700
37.20
218.70
0.0240
5.25
218.60
0.1270
27.76
218.50
0.0240
5.24
218.40
4.7750
1,042.86
218.30
0.7230
157.83
218.20
4.9570
1,081.62
218.10
0.0240
5.23
218.00
0.1400
30.52
217.90
4.7280
1,030.23
217.80
0.0510
11.11
217.70
0.0250
5.44
217.60
4.7520
1,034.04
217.50
0.0560
12.18
217.40
4.8240
1,048.74
217.30
0.0240
5.22
217.20
0.0240
5.21
217.10
4.9950
1,084.41
217.00
0.2180
47.31
216.90
4.7530
1,030.93
216.80
2.6770
580.37
216.70
7.2720
1,575.84
216.60
2.6320
570.09
216.50
16.4500
3,561.42
216.40
2.5670
555.50
216.30
9.7990
2,119.52
216.20
2.5360
548.28
216.10
8.3430
1,802.92
216.00
6.6570
1,437.91
215.90
16.4730
3,556.52
215.80
2.5620
552.88
215.70
7.2650
1,567.06
215.60
12.8490
2,770.24
215.50
33.9290
7,311.70
215.40
12.0560
2,596.86
215.30
166.1340
35,768.65
215.20
14.8010
3,185.18
215.10
28.5870
6,149.06
215.00
11.7550
2,527.33
214.90
18.8840
4,058.17
214.80
14.8170
3,182.69
214.70
17.8340
3,828.96
214.60
14.2930
3,067.28
214.50
17.8990
3,839.34
214.40
46.0180
9,866.26
214.30
50.7250
10,870.37
214.20
46.1280
9,880.62
214.10
183.0140
39,183.30
214.00
97.1930
20,799.30
213.90
105.3140
22,526.66
213.80
88.8710
19,000.62
213.70
63.3770
13,543.66
213.60
87.7390
18,741.05
213.50
62.2590
13,292.30
213.40
76.3390
16,290.74
213.30
94.7150
20,202.71
213.20
83.7660
17,858.91
213.10
84.0970
17,921.07
213.00
24.1130
5,136.07
213.00
212.90
5.7950
1,233.76
212.80
81.3280
17,306.60
212.70
101.6390
21,618.62
212.60
119.1330
25,327.68
212.50
68.0020
14,450.43
212.40
54.3920
11,552.86
212.30
52.4910
11,143.84
212.20
60.8320
12,908.55
212.10
48.1970
10,222.58
212.00
69.1810
14,666.37
211.90
63.5730
13,471.12
211.80
48.2930
10,228.46
211.70
25.3990
5,376.97
211.60
77.7190
16,445.34
211.50
2.9570
625.41
211.40
31.0270
6,559.11
211.30
3.4120
720.96
211.20
12.9230
2,729.34
211.10
8.5380
1,802.37
211.00
49.8220
10,512.44
210.90
87.0090
18,350.20
210.80
24.8420
5,236.69
210.70
18.0670
3,806.72
210.60
151.7770
31,964.24
210.50
11.9180
2,508.74
210.40
1.3330
280.46
210.30
1.3310
279.91
210.20
41.4250
8,707.53
210.10
0.0250
5.25
210.00
195.6700
41,090.70
209.90
16.5940
3,483.08
209.80
0.2240
47.00
209.70
1.1280
236.54
209.60
4.8330
1,013.00
209.50
0.0480
10.06
209.40
0.7070
148.05
209.30
4.7140
986.64
209.20
0.0240
5.02
209.10
6.8160
1,425.23
209.00
37.7000
7,879.30
208.90
21.8990
4,574.70
208.80
11.9990
2,505.39
208.70
0.0250
5.22
208.60
33.2460
6,935.12
208.50
1.2860
268.13
208.40
0.5350
111.49
208.30
0.2650
55.20
208.20
2.8000
582.96
208.10
38.2400
7,957.74
208.00
10.2980
2,141.98
207.90
3.6250
753.64
207.80
17.0850
3,550.26
207.70
0.0250
5.19
207.60
0.2820
58.54
207.50
0.1610
33.41
207.40
18.2910
3,793.55
207.30
0.0250
5.18
207.20
18.6760
3,869.67
207.10
0.0250
5.18
207.00
9.8090
2,030.46
206.90
0.1780
36.83
206.80
3.9330
813.34
206.70
12.1300
2,507.27
206.60
0.2590
53.51
206.50
3.6490
753.52
206.40
0.3310
68.32
206.30
5.0250
1,036.66
206.20
0.0250
5.16
206.10
3.1610
651.48
206.00
2.6860
553.32
205.90
4.1180
847.90
205.80
0.0590
12.14
205.70
0.0250
5.14
205.60
0.0510
10.49
205.50
5.3870
1,107.03
205.40
0.7030
144.40
205.10
0.7510
154.03
205.00
10.5610
2,165.01
204.80
0.4000
81.92
204.70
0.3590
73.49
204.60
0.7030
143.83
204.50
0.0400
8.18
204.30
0.8240
168.34
204.20
0.5380
109.86
204.10
0.1030
21.02
204.00
10.6980
2,182.39
203.90
0.3470
70.75
203.80
0.1630
33.22
203.70
73.9820
15,070.13
203.50
0.8760
178.27
203.20
0.1360
27.64
203.10
1.6920
343.65
203.00
3.2560
660.97
202.90
2.7060
549.05
202.80
0.0260
5.27
202.70
0.1980
40.13
202.60
0.0250
5.07
202.50
4.5840
928.26
202.40
0.0260
5.26
202.20
0.0260
5.26
202.00
3.2390
654.28
201.90
0.0260
5.25
201.70
0.4120
83.10
201.60
25.2840
5,097.25
201.50
0.1360
27.40
201.40
0.5430
109.36
201.30
38.7000
7,790.31
201.20
1.0000
201.20
201.10
0.1830
36.80
201.00
16.9070
3,398.31
200.90
39.8460
8,005.06
200.80
1.0410
209.03
200.70
0.1400
28.10
200.50
4.4270
887.61
200.40
0.0280
5.61
200.30
2.6970
540.21
200.20
0.0990
19.82
200.00
333.8940
66,778.80
199.90
0.1030
20.59
199.60
0.0970
19.36
199.50
0.2500
49.88
199.40
0.6940
138.38
199.30
5.5340
1,102.93
199.10
0.0260
5.18
199.00
11.5830
2,305.02
198.90
0.1690
33.61
198.80
13.2000
2,624.16
198.70
0.2090
41.53
198.60
0.1030
20.46
198.50
2.8310
561.95
198.30
0.6710
133.06
198.20
0.6490
128.63
198.00
25.8220
5,112.76
197.90
1.0880
215.32
197.80
2.5600
506.37
197.60
0.1200
23.71
197.50
0.3900
77.03
197.20
1.5070
297.18
197.10
0.3810
75.10
197.00
6.0430
1,190.47
196.80
0.0970
19.09
196.70
0.0610
12.00
196.50
0.3420
67.20
196.10
0.1700
33.34
196.00
7.1500
1,401.40
195.80
0.2230
43.66
195.60
0.1430
27.97
195.50
1.3130
256.69
195.40
0.0970
18.95
195.30
2.5600
499.97
195.10
195.5000
38,142.05
195.00
35.3280
6,888.96
194.90
0.5620
109.53
194.80
0.0280
5.45
194.70
0.1380
26.87
194.60
0.0260
5.06
194.50
0.4470
86.94
194.10
25.3550
4,921.41
194.00
0.8540
165.68
193.50
4.3750
846.56
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
2.7370
528.24
192.80
2.5600
493.57
192.70
0.0350
6.74
192.60
0.0970
18.68
192.50
0.4500
86.63
192.30
30.5340
5,871.69
192.20
0.0430
8.26
192.00
8.5270
1,637.18
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.5980
114.64
191.60
0.7640
146.38
191.50
1.7440
333.98
191.40
0.0730
13.97
191.30
36.1580
6,917.03
191.20
1.2010
229.63
191.10
1.5220
290.85
191.00
4.6310
884.52
190.90
0.7500
143.18
190.80
0.0280
5.34
190.70
0.0860
16.40
190.60
0.1790
34.12
190.50
0.7920
150.88
190.30
4.2620
811.06
190.10
0.6410
121.85
190.00
159.3360
30,273.84
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
1.5490
293.54
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
8.2940
1,567.57
188.80
0.3580
67.59
188.70
0.1940
36.61
188.60
0.1080
20.37
188.50
1.2600
237.51
188.20
0.0280
5.27
188.00
12.7540
2,397.75
187.90
2.7070
508.65
187.80
0.0970
18.22
187.50
0.5720
107.25
187.40
0.1070
20.05
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
0.9220
172.41
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
1.0270
191.02
185.80
0.2480
46.08
185.60
0.0450
8.35
185.50
6.0350
1,119.49
185.40
0.1030
19.10
185.30
0.6660
123.41
185.20
0.2170
40.19
185.00
73.0960
13,522.76
184.80
0.8710
160.96
184.70
1.6540
305.49
184.50
0.9480
174.91
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
70.0100
12,881.84
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
2.5600
468.74
183.00
2.8560
522.65
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
2.2270
406.43
182.30
0.0900
16.41
182.10
0.6010
109.44
182.00
20.2530
3,686.05
181.90
0.0970
17.64
181.70
1.5530
282.18
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
1.4820
268.69
181.10
0.1550
28.07
181.00
2.6650
482.37
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.8170
147.47
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
5,069.0290
912,425.22
179.50
2.6910
483.03
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.7270
487.86
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
13.2170
2,352.63
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.9850
174.84
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.7740
314.00
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.2080
213.21
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
2.9250
514.80
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
144.4780
25,283.65
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.1130
541.66
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1200
20.75
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3500
1,780.20
171.90
0.3210
55.18
171.80
2.6570
456.47
171.70
0.1300
22.32
171.50
0.0470
8.06
171.40
0.0650
11.14
171.30
0.0650
11.13
171.20
0.1620
27.73
171.10
2.3500
402.09
171.00
4.7560
813.28
170.90
1.5600
266.60
170.80
0.3250
55.51
170.70
0.1950
33.29
170.60
0.8120
138.53
170.50
0.2600
44.33
170.30
0.1740
29.63
170.10
2.9390
499.92
170.00
11,867.6050
2,017,492.85
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.0460
1,519.73
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.5600
428.54
167.00
4.1080
686.04
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
54.9270
9,117.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
8.1330
1,341.95
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.3130
379.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,901.8130
304,290.08
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
0.3750
59.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.4870
13,450.02
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
336.5310
50,816.18
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
246.0610
36,909.15
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
41.8620
6,195.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.30
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
9.3790
1,313.06
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.4160
56.99
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.90
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59

Recent Trades

Price
Size
Time
213.3000
0.3660
11:00:12
213.3000
0.6340
11:00:12
213.3000
1.8410
11:00:16
213.3000
0.0250
11:00:16
213.3000
0.0260
11:00:16
213.3000
0.4690
11:00:16
213.3000
0.0250
11:00:16
213.3000
0.0610
11:00:16
213.3000
0.0990
11:00:16
213.3000
0.0990
11:00:16
213.3000
0.0990
11:00:16
213.4000
0.0340
11:00:19
213.2000
0.0250
11:00:28
213.2000
0.0980
11:00:28
213.2000
0.0250
11:00:30
213.2000
0.0250
11:00:30
213.2000
0.0250
11:00:30
213.2000
0.0250
11:00:39
213.2000
0.1720
11:00:39
213.2000
0.1720
11:00:42
213.2000
0.0250
11:00:45
213.2000
0.0280
11:00:51
213.1000
0.0250
11:00:51
213.1000
0.0250
11:00:51
213.1000
0.0260
11:00:51
213.1000
0.0250
11:00:51
213.0000
2.4750
11:01:03
213.0000
0.0250
11:01:03
213.0000
0.0260
11:01:03
213.0000
0.0250
11:01:03
213.0000
0.0250
11:01:03
213.0000
9.2340
11:01:03
212.9000
0.9500
11:01:03
212.9000
1.4630
11:01:03
212.9000
1.7970
11:01:03
212.9000
0.6780
11:01:03
212.9000
0.0250
11:01:03
212.9000
1.4060
11:01:03
212.9000
1.1750
11:01:03
212.9000
1.6250
11:01:03
212.9000
1.8510
11:01:03
212.9000
2.3090
11:01:03
212.9000
1.1470
11:01:03
212.9000
0.4760
11:01:03
212.9000
3.4730
11:01:03
212.9000
0.3310
11:01:03
212.9000
1.7100
11:01:03
212.9000
2.7300
11:01:03
212.9000
0.1110
11:01:03
212.9000
1.4840
11:01:03
212.9000
0.0360
11:01:03
212.9000
0.0360
11:01:03
212.9000
0.0260
11:01:03
212.9000
0.0250
11:01:03
212.9000
0.0250
11:01:03
212.9000
1.0000
11:01:03
212.9000
1.5540
11:01:03
212.8000
0.0550
11:01:03
212.8000
0.1440
11:01:03
212.8000
0.6000
11:01:03
212.8000
0.2010
11:01:03
212.9000
0.0280
11:01:05
212.8000
0.0250
11:01:11
212.8000
0.0250
11:01:11
212.8000
0.0260
11:01:11
212.8000
0.0250
11:01:11
212.8000
0.3660
11:01:11
212.8000
0.0250
11:01:13
212.8000
0.0990
11:01:13
212.8000
0.0990
11:01:13
212.8000
0.0990
11:01:13
212.8000
0.0610
11:01:13
212.8000
0.0460
11:01:13
212.8000
0.4420
11:01:18
212.8000
0.0250
11:01:18
212.8000
1.2620
11:01:18
212.8000
0.3660
11:01:23
212.8000
0.0250
11:01:23
212.8000
10.1320
11:01:23
212.8000
1.0000
11:01:23
212.8000
0.0960
11:01:23
212.8000
0.8280
11:01:23
212.8000
0.6270
11:01:23
212.8000
0.2250
11:01:23
212.8000
0.9580
11:01:23
212.8000
0.0250
11:01:23
212.9000
0.0250
11:01:23
212.9000
0.0250
11:01:23
212.9000
0.0500
11:01:23
212.9000
0.0990
11:01:23
212.9000
0.0990
11:01:23
212.9000
0.0990
11:01:23
212.9000
0.9030
11:01:23
212.9000
0.3660
11:01:23
212.9000
1.5130
11:01:23
212.9000
0.0250
11:01:33
212.9000
0.3660
11:01:33
212.9000
0.6090
11:01:33
212.9000
0.0250
11:01:43
212.9000
0.3660
11:01:43

Login to View your open Positions

Login Now