English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
212.40
Open
218.50000000
Low
211.10000000
High
223.90000000
Vol
70,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
5.8000
1,670.40
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
7.9730
2,288.25
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
4.1580
1,189.19
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
18.7510
5,344.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.80
1.8440
523.33
283.70
0.0350
9.93
283.60
0.0690
19.57
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.70
35.2230
9,957.54
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
193.9170
54,684.59
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
51.1980
14,335.44
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.40
1.2130
337.70
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.0290
8.06
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
1.7700
490.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
31.7970
8,744.18
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5130
3,143.05
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
13.7970
3,725.19
269.80
0.7980
215.30
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.10
2.4010
643.71
268.00
2.3220
622.30
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
45.0040
11,926.06
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
49.3830
12,839.58
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.70
1.1820
305.78
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1510
38.66
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
2.0340
518.67
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
0.2600
66.04
253.80
0.0340
8.63
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
1.0910
274.93
251.90
0.4760
119.90
251.70
0.2670
67.20
251.60
0.0340
8.55
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.40
1.1620
290.96
250.20
3.2750
819.41
250.00
68.4480
17,112.00
249.80
7.0000
1,748.60
249.70
0.0950
23.72
249.50
1.1310
282.18
249.40
0.0340
8.48
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.20
0.0340
8.40
247.00
21.1180
5,216.15
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
12.3790
3,045.23
245.90
3.2260
793.27
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.50
4.4350
1,088.79
245.20
0.2170
53.21
245.10
0.0340
8.33
245.00
60.7840
14,892.08
244.80
0.0760
18.60
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.3440
83.76
243.20
0.1900
46.21
243.10
0.0280
6.81
243.00
5.7960
1,408.43
242.90
1.3620
330.83
242.80
2.5600
621.57
242.60
0.3220
78.12
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.2470
59.82
242.00
0.2390
57.84
241.90
0.1830
44.27
241.70
0.1200
29.00
241.60
0.1810
43.73
241.40
0.1420
34.28
241.30
0.1790
43.19
241.00
1.3120
316.19
240.90
0.2440
58.78
240.70
0.1700
40.92
240.60
0.2960
71.22
240.50
0.0340
8.18
240.40
0.0250
6.01
240.30
0.1740
41.81
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
25.9700
6,232.80
239.90
0.1720
41.26
239.80
0.0950
22.78
239.70
2.5600
613.63
239.60
0.1700
40.73
239.40
0.0260
6.22
239.30
0.1680
40.20
239.10
0.1030
24.63
239.00
71.5090
17,090.65
238.90
0.0320
7.64
238.60
0.1650
39.37
238.50
0.0560
13.36
238.30
0.1630
38.84
238.20
0.2150
51.21
238.00
0.4400
104.72
237.60
0.1590
37.78
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.1920
45.56
237.00
0.2970
70.39
236.90
0.0240
5.69
236.70
0.2150
50.89
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.30
0.1860
43.95
236.10
1.1160
263.49
236.00
0.1840
43.42
235.80
0.1530
36.08
235.70
0.1480
34.88
235.60
0.0660
15.55
235.50
0.0640
15.07
235.40
0.3230
76.03
235.10
4.0140
943.69
235.00
53.1630
12,493.30
234.90
3.7800
887.92
234.80
0.0260
6.10
234.70
0.2630
61.73
234.50
5.0340
1,180.47
234.40
0.2630
61.65
234.30
0.0430
10.07
234.20
0.2020
47.31
234.00
1.6090
376.51
233.80
0.0910
21.28
233.70
0.1810
42.30
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.2300
53.68
233.30
0.7290
170.08
233.10
0.2310
53.85
233.00
4.2940
1,000.50
232.90
0.1970
45.88
232.80
0.1300
30.26
232.70
0.3210
74.70
232.60
0.1030
23.96
232.50
0.0550
12.79
232.40
0.1300
30.21
232.30
0.0660
15.33
232.10
0.1280
29.71
232.00
4.8180
1,117.78
231.90
2.3880
553.78
231.80
0.1520
35.23
231.70
0.0420
9.73
231.60
0.0470
10.89
231.50
0.6180
143.07
231.40
0.1950
45.12
231.30
0.1320
30.53
231.10
0.2640
61.01
231.00
6.6310
1,531.76
230.80
0.1200
27.70
230.70
0.0350
8.07
230.60
2.5600
590.34
230.50
0.1180
27.20
230.30
0.0950
21.88
230.20
2.1900
504.14
230.10
0.3420
78.69
230.00
36.5000
8,395.00
229.80
0.1480
34.01
229.70
2.4120
554.04
229.50
0.2140
49.11
229.40
2.5430
583.36
229.20
0.5200
119.18
229.10
0.6170
141.35
229.00
22.9030
5,244.79
228.80
0.2900
66.35
228.60
0.2230
50.98
228.50
0.2300
52.56
228.40
0.5000
114.20
228.30
0.0500
11.42
228.20
0.1300
29.67
228.10
0.0930
21.21
228.00
0.7870
179.44
227.90
0.0260
5.93
227.80
0.2050
46.70
227.70
3.2570
741.62
227.60
0.1540
35.05
227.50
0.1350
30.71
227.30
0.0870
19.78
227.20
0.2190
49.76
227.10
1.4400
327.02
227.00
0.0760
17.25
226.90
0.0970
22.01
226.80
0.0970
22.00
226.50
0.0940
21.29
226.30
0.1290
29.19
226.20
0.1920
43.43
226.10
0.0970
21.93
226.00
31.0670
7,021.14
225.90
0.1250
28.24
225.80
0.1520
34.32
225.70
0.2800
63.20
225.50
0.5950
134.17
225.40
0.0260
5.86
225.30
0.1690
38.08
225.20
0.0860
19.37
225.00
1.5790
355.28
224.90
0.0840
18.89
224.80
3.0740
691.04
224.70
1.6380
368.06
224.60
0.0820
18.42
224.50
1.2140
272.54
224.40
0.0590
13.24
224.30
0.0360
8.07
224.20
0.1750
39.23
224.10
0.1200
26.89
224.00
0.3130
70.11
223.70
0.0970
21.70
223.50
0.0580
12.96
223.30
0.0340
7.59
223.20
5.2170
1,164.43
223.00
3.1210
695.98
222.90
0.0970
21.62
222.80
0.1120
24.95
222.70
2.5860
575.90
222.60
0.1280
28.49
222.50
0.0620
13.80
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
1.4610
324.49
222.00
1.2300
273.06
221.90
2.5600
568.06
221.80
0.9960
220.91
221.60
0.1290
28.59
221.50
2.7970
619.54
221.40
0.0260
5.76
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0700
15.48
221.00
0.1240
27.40
220.70
0.0260
5.74
220.50
0.2490
54.90
220.10
8.7790
1,932.26
220.00
6.2950
1,384.90
219.80
0.4050
89.02
219.70
0.2410
52.95
219.60
2.6010
571.18
219.50
0.7230
158.70
219.40
5.9410
1,303.46
219.30
0.0250
5.48
219.20
1.4320
313.89
219.10
2.5850
566.37
219.00
0.8700
190.53
218.90
0.0590
12.92
218.80
0.1710
37.41
218.70
0.0240
5.25
218.60
0.1270
27.76
218.50
0.0240
5.24
218.40
0.0740
16.16
218.30
0.7230
157.83
218.20
0.3540
77.24
218.10
0.1620
35.33
218.00
0.1400
30.52
217.90
0.0950
20.70
217.80
0.0970
21.13
217.70
0.0710
15.46
217.60
0.0490
10.66
217.50
0.1020
22.19
217.40
0.1210
26.31
217.30
0.0240
5.22
217.20
0.0240
5.21
217.10
0.2920
63.39
217.00
0.3510
76.17
216.90
4.7530
1,030.93
216.80
0.1670
36.21
216.70
4.7620
1,031.93
216.60
0.1220
26.43
216.50
13.9400
3,018.01
216.40
0.0570
12.33
216.30
9.7630
2,111.74
216.20
0.0250
5.41
216.10
7.2030
1,556.57
216.00
6.6210
1,430.14
215.90
16.4370
3,548.75
215.80
0.0250
5.40
215.70
7.2030
1,553.69
215.60
3.8820
836.96
215.50
25.4770
5,490.29
215.40
1.1330
244.05
215.30
7.2980
1,571.26
215.20
2.6800
576.74
215.10
7.3360
1,577.97
215.00
19.6590
4,226.68
214.90
7.2380
1,555.45
214.80
2.5310
543.66
214.70
8.3710
1,797.25
214.60
7.7900
1,671.73
214.50
9.2080
1,975.12
214.40
161.2410
34,570.07
214.30
13.3000
2,850.19
214.20
9.8080
2,100.87
214.10
10.7120
2,293.44
214.00
9.5720
2,048.41
213.90
33.2420
7,110.46
213.80
4.4150
943.93
213.70
31.3330
6,695.86
213.60
160.9330
34,375.29
213.50
15.7590
3,364.55
213.40
49.9600
10,661.46
213.30
52.2270
11,140.02
213.20
57.6820
12,297.80
213.10
106.2200
22,635.48
213.00
65.7940
14,014.12
212.90
28.1510
5,993.35
212.80
84.2670
17,932.02
212.70
59.8880
12,738.18
212.60
110.4030
23,471.68
212.50
91.8020
19,507.93
212.40
107.2590
22,781.81
212.30
92.4640
19,630.11
212.20
22.6390
4,804.00
212.40
212.10
8.5770
1,819.18
212.00
76.4610
16,209.73
211.90
101.9910
21,611.89
211.80
104.5690
22,147.71
211.70
58.8110
12,450.29
211.60
76.6070
16,210.04
211.50
64.0500
13,546.57
211.40
103.2290
21,822.61
211.30
52.8050
11,157.70
211.20
81.1090
17,130.22
211.10
69.9630
14,769.19
211.00
54.9780
11,600.36
210.90
67.9320
14,326.86
210.80
122.7880
25,883.71
210.70
44.5770
9,392.37
210.60
28.5050
6,003.15
210.50
19.9250
4,194.21
210.40
25.5750
5,380.98
210.30
8.9030
1,872.30
210.20
24.2140
5,089.78
210.10
26.6070
5,590.13
210.00
126.7090
26,608.89
209.90
12.0210
2,523.21
209.80
5.4820
1,150.12
209.70
151.5240
31,774.58
209.60
29.1640
6,112.77
209.50
20.1410
4,219.54
209.40
24.2150
5,070.62
209.30
5.3130
1,112.01
209.20
0.1120
23.43
209.10
6.8520
1,432.75
209.00
14.3810
3,005.63
208.90
1.1330
236.68
208.80
0.0490
10.23
208.70
4.7320
987.57
208.60
0.0250
5.22
208.50
1.2860
268.13
208.40
5.2420
1,092.43
208.30
0.2650
55.20
208.20
27.0100
5,623.48
208.10
5.3080
1,104.59
208.00
11.3070
2,351.86
207.90
0.0250
5.20
207.80
42.6410
8,860.80
207.70
0.0250
5.19
207.60
0.1220
25.33
207.50
25.1610
5,220.91
207.40
1.9520
404.84
207.30
0.0250
5.18
207.20
4.7190
977.78
207.10
0.0250
5.18
207.00
56.8790
11,773.95
206.90
0.3130
64.76
206.80
0.7460
154.27
206.70
0.0600
12.40
206.60
4.8410
1,000.15
206.50
0.0250
5.16
206.40
0.1700
35.09
206.30
5.0250
1,036.66
206.20
0.0250
5.16
206.10
3.1610
651.48
206.00
4.1920
863.55
205.90
4.1180
847.90
205.80
0.1080
22.23
205.70
0.0500
10.29
205.60
14.7930
3,041.44
205.50
19.9750
4,104.86
205.40
0.7520
154.46
205.30
18.6250
3,823.71
205.20
0.0740
15.18
205.10
0.6140
125.93
205.00
29.3590
6,018.60
204.90
0.0740
15.16
204.80
0.4250
87.04
204.70
0.3840
78.60
204.60
0.1930
39.49
204.50
0.0400
8.18
204.30
0.1620
33.10
204.20
0.5380
109.86
204.10
0.1030
21.02
204.00
10.6980
2,182.39
203.90
0.3470
70.75
203.70
73.9820
15,070.13
203.60
0.5380
109.54
203.50
0.8760
178.27
203.20
0.1360
27.64
203.10
1.6920
343.65
203.00
3.3930
688.78
202.90
2.6800
543.77
202.80
0.0260
5.27
202.70
0.1980
40.13
202.50
4.3680
884.52
202.00
3.2390
654.28
201.90
0.0260
5.25
201.80
0.1640
33.10
201.70
0.1690
34.09
201.60
25.2840
5,097.25
201.50
0.1360
27.40
201.30
38.5350
7,757.10
201.20
1.0000
201.20
201.10
0.2100
42.23
201.00
16.9880
3,414.59
200.90
39.8730
8,010.49
200.80
1.0680
214.45
200.70
0.1400
28.10
200.50
0.1900
38.10
200.40
0.8170
163.73
200.30
2.6970
540.21
200.20
0.0990
19.82
200.00
368.9940
73,798.80
199.90
0.1030
20.59
199.60
0.0970
19.36
199.50
0.2500
49.88
199.40
0.6940
138.38
199.30
5.5340
1,102.93
199.20
0.1670
33.27
199.10
0.0260
5.18
199.00
11.5830
2,305.02
198.90
0.1690
33.61
198.80
13.2000
2,624.16
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
2.8310
561.95
198.30
0.6710
133.06
198.20
0.0970
19.23
198.00
26.4940
5,245.81
197.90
1.0880
215.32
197.80
2.5600
506.37
197.60
0.1200
23.71
197.50
0.3900
77.03
197.20
2.0620
406.63
197.10
0.3810
75.10
197.00
6.0430
1,190.47
196.80
0.0970
19.09
196.70
0.0610
12.00
196.50
0.3420
67.20
196.10
0.1700
33.34
196.00
7.1500
1,401.40
195.80
0.2230
43.66
195.60
0.1430
27.97
195.50
1.3130
256.69
195.40
0.0970
18.95
195.30
2.5600
499.97
195.10
195.5000
38,142.05
195.00
35.3280
6,888.96
194.80
0.0280
5.45
194.70
0.1380
26.87
194.50
0.4470
86.94
194.10
25.3550
4,921.41
194.00
1.4180
275.09
193.50
4.3750
846.56
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1030
19.90
193.00
2.7370
528.24
192.80
2.5600
493.57
192.70
0.0350
6.74
192.60
0.0970
18.68
192.50
0.4500
86.63
192.30
30.5340
5,871.69
192.20
0.0430
8.26
192.00
8.4960
1,631.23
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.0270
5.18
191.60
0.7640
146.38
191.50
1.7440
333.98
191.40
0.0730
13.97
191.30
36.1580
6,917.03
191.20
1.2010
229.63
191.10
1.6380
313.02
191.00
4.6310
884.52
190.90
1.2140
231.75
190.80
1.0950
208.93
190.70
0.0860
16.40
190.60
0.1790
34.12
190.50
0.7920
150.88
190.30
4.2890
816.20
190.10
0.6410
121.85
190.00
159.3360
30,273.84
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
1.5490
293.54
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
8.2940
1,567.57
188.80
0.3580
67.59
188.70
0.1940
36.61
188.60
0.1080
20.37
188.50
0.6790
127.99
188.20
0.0280
5.27
188.00
12.7540
2,397.75
187.90
2.7070
508.65
187.80
0.0970
18.22
187.60
0.5830
109.37
187.50
0.5720
107.25
187.40
0.1070
20.05
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
0.9220
172.41
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
1.0270
191.02
185.80
0.2480
46.08
185.60
0.0450
8.35
185.50
6.0350
1,119.49
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
74.0960
13,707.76
184.80
0.8710
160.96
184.70
1.6540
305.49
184.50
0.9480
174.91
184.40
0.5940
109.53
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
70.0100
12,881.84
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
2.5600
468.74
183.00
2.8560
522.65
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
2.2270
406.43
182.30
0.0900
16.41
182.00
20.2530
3,686.05
181.90
0.0970
17.64
181.70
1.5530
282.18
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
1.4820
268.69
181.20
0.6040
109.44
181.10
0.1550
28.07
181.00
2.6650
482.37
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.8170
147.47
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
5,068.0290
912,245.22
179.50
2.6910
483.03
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
13.8320
2,462.10
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.9850
174.84
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.7740
314.00
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.2080
213.21
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
2.9250
514.80
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
144.4780
25,283.65
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.1130
541.66
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1200
20.75
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3500
1,780.20
171.90
0.3210
55.18
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
2.0900
357.60
171.00
4.5610
779.93
170.60
0.0970
16.55
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,867.8020
2,017,526.34
169.70
0.1950
33.09
169.60
3.4820
590.55
169.50
6.1710
1,045.98
169.40
1.8420
312.03
169.30
1.1550
195.54
169.20
0.7260
122.84
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.0460
1,519.73
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.5600
428.54
167.00
4.1080
686.04
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
54.9270
9,117.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
8.1330
1,341.95
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.3130
379.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,901.8130
304,290.08
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
0.3750
59.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.4870
13,450.02
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
336.5310
50,816.18
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
246.0610
36,909.15
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
41.8620
6,195.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.30
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
9.3790
1,313.06
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.4160
56.99
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.90
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
6.2750
815.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
Recent Trades
Price
Size
Time
212.2000
0.3710
12:12:25
212.2000
0.0250
12:12:25
212.1000
0.0250
12:12:39
212.1000
0.0250
12:12:39
212.1000
0.0260
12:12:39
212.1000
0.0250
12:12:39
212.1000
0.0250
12:12:39
212.1000
0.0870
12:12:39
212.1000
0.0360
12:12:39
212.1000
0.0250
12:12:39
212.1000
1.0000
12:12:41
212.1000
1.0000
12:12:41
212.1000
0.0250
12:12:41
212.1000
0.0250
12:12:41
212.1000
0.0250
12:12:41
212.1000
0.0250
12:12:43
212.1000
0.0250
12:12:43
212.1000
0.0250
12:12:43
212.0000
1.2150
12:12:44
212.0000
0.6570
12:12:44
212.0000
0.3660
12:12:44
212.0000
1.8570
12:12:44
212.0000
0.0260
12:12:46
212.0000
0.0250
12:12:46
212.0000
0.0250
12:12:46
212.0000
0.0250
12:12:46
212.0000
1.0000
12:12:46
212.0000
0.5990
12:12:46
212.0000
0.2050
12:12:46
212.0000
0.0250
12:12:46
212.0000
0.2070
12:12:46
211.9000
0.0250
12:13:02
211.9000
0.0260
12:13:02
211.9000
2.4750
12:13:02
211.9000
0.0250
12:13:02
211.9000
0.0250
12:13:02
211.9000
1.0000
12:13:02
211.9000
0.0960
12:13:02
212.0000
0.1590
12:13:09
212.0000
0.0250
12:13:09
212.0000
0.0250
12:13:09
212.0000
0.7910
12:13:09
212.0000
1.0000
12:13:09
212.0000
2.0000
12:13:11
212.0000
0.6080
12:13:11
212.0000
0.3700
12:13:12
212.0000
4.7560
12:13:12
212.0000
1.4010
12:13:12
212.0000
0.0250
12:13:12
212.0000
0.0250
12:13:12
212.0000
0.0250
12:13:12
212.1000
0.1730
12:13:29
212.1000
0.0250
12:13:29
212.1000
0.3660
12:13:29
212.1000
0.0250
12:13:29
212.1000
0.4110
12:13:29
212.1000
0.0500
12:13:34
212.1000
0.0360
12:13:34
212.1000
0.0360
12:13:34
212.1000
0.0250
12:13:34
212.1000
0.0250
12:13:34
212.1000
0.3660
12:13:34
212.1000
0.0250
12:13:34
212.1000
0.3660
12:13:34
212.1000
0.0250
12:13:34
212.1000
0.0250
12:13:34
212.1000
0.0250
12:13:34
212.2000
1.0000
12:13:39
212.2000
0.8890
12:13:39
212.2000
0.1110
12:13:39
212.2000
0.2550
12:13:39
212.2000
0.9670
12:13:39
212.2000
0.6300
12:13:39
212.2000
0.1040
12:13:39
212.1000
0.0330
12:13:40
212.2000
0.1610
12:13:43
212.1000
0.0250
12:14:01
212.1000
0.0250
12:14:01
212.1000
0.0250
12:14:01
212.0000
0.1200
12:14:12
212.1000
1.0000
12:14:23
212.1000
1.0000
12:14:41
212.1000
0.4650
12:14:41
212.1000
0.0250
12:14:41
212.1000
0.0250
12:14:41
212.1000
0.0250
12:14:41
212.2000
0.0900
12:14:41
212.2000
0.3700
12:14:41
212.2000
0.3650
12:14:44
212.2000
0.1850
12:14:47
212.2000
0.5610
12:14:47
212.2000
0.2540
12:14:47
212.2000
1.2720
12:14:47
212.2000
1.0000
12:14:47
212.2000
0.1560
12:14:47
212.2000
0.2620
12:14:47
212.2000
3.0000
12:14:47
212.2000
0.1690
12:15:00
212.2000
0.0510
12:15:00
212.2000
0.4580
12:15:01