English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.53
Open
3.02900000
Low
2.93900000
High
3.72900000
Vol
23,916,134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.95
163.4600
644.85
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
68.8900
271.50
3.94
1,196.7200
4,715.08
3.94
5.3100
20.92
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
10.7200
42.18
3.93
1.6300
6.41
3.93
238.1800
936.76
3.93
80.4500
316.33
3.93
7,795.4300
30,636.04
3.93
1.4000
5.50
3.93
20.5500
80.70
3.93
212.5100
834.10
3.92
2.5700
10.08
3.92
2.3000
9.02
3.92
48.6300
190.73
3.92
40.5300
158.92
3.92
393.4300
1,542.25
3.92
27.9000
109.34
3.92
6.4900
25.41
3.92
10.3600
40.56
3.91
33.9700
132.96
3.91
11.6900
45.74
3.91
37.0200
144.82
3.91
27.0000
105.60
3.91
5,708.4800
22,320.16
3.91
10.8500
42.41
3.91
42.4000
165.70
3.91
26.9100
105.14
3.91
22.8300
89.17
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
206.7400
806.49
3.90
48,852.9900
190,526.66
3.90
353.0200
1,376.42
3.90
34.1500
133.12
3.90
5.0400
19.64
3.89
96.5700
375.95
3.89
14.0700
54.76
3.89
1,192.8700
4,640.26
3.89
24.1400
93.88
3.89
7,422.6100
28,859.11
3.89
4.2900
16.68
3.89
808.1600
3,140.51
3.89
3.4900
13.56
3.88
40.0300
155.44
3.88
1.5700
6.09
3.88
4.7700
18.51
3.88
42,109.2600
163,383.93
3.88
17.3900
67.46
3.88
7.1700
27.81
3.88
269.9800
1,046.71
3.88
15.5400
60.23
3.88
64.4700
249.82
3.87
1.7500
6.78
3.87
35.7000
138.23
3.87
17.6100
68.17
3.87
1,654.5800
6,403.22
3.87
4.9500
19.15
3.87
316.0500
1,222.48
3.87
2.5700
9.94
3.87
9.3700
36.22
3.86
25.5300
98.62
3.86
19.6900
76.04
3.86
1,069.5000
4,129.34
3.86
5,484.8300
21,171.44
3.86
12.3200
47.54
3.86
38.1800
147.30
3.86
3.1000
11.96
3.86
504.0100
1,943.46
3.86
11.5100
44.37
3.85
17.8900
68.95
3.85
10.0000
38.53
3.85
11.4800
44.22
3.85
12,585.9500
48,455.91
3.85
19.3300
74.36
3.85
58.0300
223.13
3.84
1.4800
5.69
3.84
8.1100
31.17
3.84
10.5900
40.68
3.84
351.1800
1,348.53
3.84
2.5700
9.86
3.84
4.2300
16.23
3.84
1.4500
5.56
3.84
3.6000
13.81
3.83
2.1700
8.32
3.83
92.3400
353.94
3.83
22.0200
84.38
3.83
2.7200
10.42
3.83
175.8600
673.54
3.83
39.0400
149.48
3.83
1.6300
6.24
3.83
1.8100
6.93
3.83
4.1900
16.03
3.83
70.2400
268.67
3.82
16.9700
64.89
3.82
1,282.4600
4,902.84
3.82
95.8300
366.17
3.82
7,080.3000
27,046.75
3.82
4.8300
18.44
3.82
99.6900
380.52
3.82
12.6200
48.16
3.82
9.7800
37.31
3.81
304.6000
1,161.44
3.81
12.0400
45.90
3.81
414.9000
1,580.77
3.81
4.1100
15.65
3.81
39.9400
152.09
3.81
716.1300
2,726.31
3.81
130.4500
496.49
3.81
12.2000
46.42
3.80
1.4000
5.33
3.80
9.5900
36.46
3.80
10,336.9000
39,280.22
3.80
538.7300
2,046.64
3.80
7.0200
26.66
3.80
2.8900
10.97
3.80
69.3600
263.29
3.80
958.9800
3,639.33
3.79
130.5400
495.27
3.79
19.3600
73.43
3.79
10.5900
40.15
3.79
884.3100
3,351.53
3.79
11.3700
43.08
3.79
91.0900
345.05
3.79
106.9000
404.83
3.79
3.8000
14.39
3.79
28.2100
106.77
3.78
1.5900
6.02
3.78
38.1800
144.43
3.78
161.9200
612.38
3.78
4.0500
15.31
3.78
294.6600
1,113.81
3.78
34.7900
131.47
3.78
1.3700
5.18
3.78
1,029.5600
3,888.65
3.78
74.7900
282.33
3.77
4.4000
16.60
3.77
28.6200
107.95
3.77
13.6700
51.55
3.77
4,000.7800
15,082.94
3.77
42.1400
158.83
3.77
1.6000
6.03
3.77
3.4000
12.80
3.77
5.4300
20.44
3.76
26.7200
100.57
3.76
2.0600
7.75
3.76
9.3500
35.17
3.76
1.3900
5.23
3.76
349.0700
1,312.50
3.76
66.1300
248.58
3.76
39.6700
149.08
3.76
9.0200
33.89
3.76
277.8200
1,043.49
3.76
18.0600
67.82
3.75
58.7000
220.36
3.75
26.6300
99.94
3.75
1.5700
5.89
3.75
8.0900
30.35
3.75
4,038.5400
15,144.53
3.75
256.4200
961.32
3.75
5.4000
20.24
3.75
8.5700
32.10
3.75
52.0000
194.74
3.74
1,257.0700
4,706.47
3.74
2.7400
10.25
3.74
402.6300
1,505.84
3.74
700.0100
2,617.34
3.74
2.7600
10.32
3.74
12.1100
45.24
3.74
274.4600
1,025.11
3.73
193.1700
721.30
3.73
39.8200
148.65
3.73
1.3900
5.19
3.73
2.1600
8.06
3.73
10,942.9300
40,817.13
3.73
273.1600
1,018.61
3.73
4.1800
15.58
3.73
5.6800
21.17
3.73
551.2900
2,054.11
3.73
103.3200
384.87
3.72
18.7700
69.90
3.72
4.2300
15.74
3.72
734.1600
2,731.08
3.72
42.4200
157.72
3.72
1.7600
6.54
3.72
14.0000
52.02
3.71
7.1700
26.63
3.71
1.7100
6.35
3.71
14.4700
53.71
3.71
102.9100
381.80
3.71
11.9200
44.21
3.71
356.1300
1,320.53
3.71
6.8800
25.50
3.71
45.9200
170.13
3.70
6.8200
25.25
3.70
2.7900
10.33
3.70
12.7100
47.04
3.70
8,696.5700
32,177.31
3.70
6.6500
24.60
3.70
3.0000
11.09
3.70
19.4200
71.80
3.70
5.6700
20.96
3.70
26.9900
99.73
3.69
26.2000
96.78
3.69
1.3700
5.06
3.69
8.5700
31.64
3.69
16.1900
59.76
3.69
818.5700
3,020.52
3.69
473.9700
1,748.48
3.69
31.8900
117.58
3.69
2.0500
7.56
3.69
104.9400
386.70
3.68
38.1800
140.62
3.68
159.5900
587.45
3.68
1,667.2200
6,135.37
3.68
173.1900
637.17
3.68
1,331.6200
4,897.70
3.68
4.3500
15.99
3.68
83.9800
308.63
3.67
2.1800
8.01
3.67
2.1800
8.01
3.67
3.1300
11.49
3.67
58.9100
216.20
3.67
30.0800
110.36
3.67
7.8800
28.90
3.67
2.5700
9.42
3.67
31.9600
117.17
3.67
20.7600
76.09
3.66
2.7200
9.97
3.66
3.1800
11.65
3.66
3.4800
12.74
3.66
4.4200
16.18
3.66
936.0600
3,425.98
3.66
50.7600
185.68
3.66
2.0600
7.53
3.66
4.2200
15.43
3.66
1.5700
5.74
3.65
2.2200
8.11
3.65
2.6200
9.57
3.65
2.8300
10.33
3.65
1,893.2100
6,910.22
3.65
13.8000
50.36
3.65
97.5100
355.62
3.65
7.6600
27.92
3.64
35.7000
130.09
3.64
7.1100
25.90
3.64
12.9500
47.16
3.64
250.2800
911.27
3.64
1.8200
6.62
3.64
23.6400
86.03
3.64
13.1600
47.88
3.64
36.8500
134.02
3.64
10.4600
38.03
3.64
10.2300
37.19
3.63
1.8600
6.76
3.63
41.0300
149.06
3.63
1.8500
6.72
3.63
2.2700
8.24
3.63
14.7400
53.51
3.63
98.3300
356.74
3.63
28.0300
101.66
3.63
89.6900
325.22
3.63
65.6000
237.80
3.62
77.6400
281.37
3.62
4.9200
17.83
3.62
3.7500
13.58
3.62
8.3300
30.16
3.62
1,013.3000
3,668.15
3.62
8.8300
31.96
3.62
18.4700
66.82
3.62
17.0200
61.56
3.62
20.3700
73.66
3.62
12.3000
44.46
3.61
1.7500
6.32
3.61
2.4700
8.92
3.61
2.5700
9.28
3.61
1.8100
6.53
3.61
76.1000
274.57
3.61
57.3100
206.72
3.61
1,958.7700
7,061.37
3.60
10.9400
39.43
3.60
1.6300
5.87
3.60
151.3100
544.72
3.60
11.4800
41.32
3.60
4.7700
17.16
3.60
2.1800
7.84
3.59
1.4800
5.32
3.59
28.5000
102.40
3.59
16.9100
60.74
3.59
10.3600
37.19
3.59
12.6400
45.35
3.59
12.9500
46.45
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
17.0600
61.14
3.58
47.9900
171.95
3.58
2.8900
10.35
3.58
2.5700
9.20
3.58
1.8200
6.52
3.58
77.7700
278.34
3.58
8.4300
30.16
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
165.1100
590.27
3.57
15.7700
56.36
3.57
2.3300
8.33
3.57
8.5000
30.36
3.57
130.7200
466.80
3.57
25.2800
90.25
3.57
267.7100
955.46
3.57
145.1100
517.75
3.57
218.4300
779.14
3.57
10.0000
35.65
3.56
13.0900
46.65
3.56
2.6800
9.55
3.56
6.9800
24.86
3.56
1.8200
6.48
3.56
14.4300
51.36
3.56
41.0900
146.20
3.56
614.5200
2,185.85
3.56
2.4200
8.61
3.56
6.7300
23.93
3.55
13.4900
47.94
3.55
4.9700
17.66
3.55
6.2600
22.24
3.55
134.7100
478.22
3.55
8.5300
30.27
3.55
9.3900
33.32
3.55
99.7800
353.92
3.55
2.1800
7.73
3.54
81.4700
288.65
3.54
2.1600
7.65
3.54
4.1800
14.80
3.54
1.8200
6.44
3.54
10.5900
37.46
3.54
1,079.1900
3,816.02
3.54
43.8000
154.83
3.53
1,022.7400
3,614.36
3.53
181.1800
640.11
3.53
73.4400
259.39
3.53
2.9300
10.35
3.53
7.2600
25.63
3.53
245.6800
867.00
3.53
12.4000
43.75
3.53
3.9100
13.79
3.53
151.5500
534.21
3.52
19.7900
69.74
3.52
12.4100
43.71
3.52
101.1200
356.04
3.52
1.8200
6.41
3.52
34.5200
121.48
3.52
64.0600
225.36
3.52
33.3400
117.26
3.52
29.8500
104.92
3.51
2.9400
10.33
3.51
7.7600
27.26
3.51
123.8100
434.82
3.51
13.7200
48.17
3.51
47.7000
167.33
3.51
141.8200
497.36
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
162.1600
567.88
3.50
346.7100
1,213.49
3.50
42.0900
147.27
3.50
1.7600
6.16
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
21.0600
73.60
3.49
85.2100
297.64
3.49
1.5700
5.48
3.49
4.6400
16.19
3.49
44.2500
154.34
3.49
10,709.0700
37,342.53
3.49
10.5900
36.92
3.49
804.6200
2,804.10
3.48
38.1800
132.98
3.48
2.4200
8.43
3.48
33.6100
117.00
3.48
22.0300
76.66
3.48
19.4000
67.49
3.48
2.6200
9.11
3.48
161.4500
561.04
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
3.9100
13.57
3.47
809.3900
2,807.77
3.47
96.5700
334.90
3.47
4.8000
16.64
3.47
12.0900
41.90
3.47
8.7000
30.15
3.46
37.5600
130.11
3.46
1.8100
6.27
3.46
18.5900
64.32
3.46
4.6300
16.02
3.46
40.6500
140.57
3.46
101.6700
351.47
3.46
3.3900
11.72
3.46
8.1000
27.99
3.45
11.9500
41.28
3.45
12.7600
44.05
3.45
1.6000
5.52
3.45
68.2700
235.53
3.45
8.4500
29.14
3.45
12.6800
43.71
3.45
832.1200
2,867.49
3.45
1.8100
6.24
3.44
6.2300
21.46
3.44
2.6800
9.23
3.44
815.0500
2,804.59
3.44
10.1200
34.81
3.44
1.6000
5.50
3.44
11.3400
38.99
3.44
7,493.9000
25,756.53
3.44
37.4700
128.71
3.43
1.5500
5.32
3.43
74.0800
254.32
3.43
1,182.8300
4,059.47
3.43
1.5300
5.25
3.43
8,307.1500
28,493.52
3.43
54.8100
187.94
3.43
101.1900
346.88
3.43
7.2800
24.95
3.43
401.5400
1,375.68
3.43
912.4200
3,125.04
3.42
35.0300
119.94
3.42
69.8300
239.03
3.42
3.7200
12.73
3.42
32.9300
112.65
3.42
828.8700
2,834.74
3.42
10.5600
36.10
3.42
1.5400
5.26
3.42
6.1400
20.98
3.42
21.7000
74.13
3.42
238.7200
815.23
3.41
3.1600
10.79
3.41
11.8700
40.51
3.41
3.9500
13.48
3.41
229.0800
781.39
3.41
3.1700
10.81
3.41
8.1500
27.78
3.41
58.3800
198.96
3.41
1,296.5000
4,417.18
3.41
6.2900
21.42
3.41
403.7800
1,374.87
3.40
5.7700
19.64
3.40
3.7800
12.86
3.40
1.5500
5.27
3.40
3.7900
12.89
3.40
282.9700
962.10
3.40
405.7400
1,379.11
3.40
1,079.4900
3,668.11
3.40
277.2700
941.89
3.40
151.5500
514.66
3.40
43.0200
146.05
3.39
1,478.6900
5,018.67
3.39
705.5900
2,394.07
3.39
43.0100
145.89
3.39
26.8900
91.18
3.39
1,050.1600
3,560.04
3.39
296.1700
1,003.72
3.39
31.2800
105.98
3.39
35.1600
119.09
3.39
1,284.0900
4,347.93
3.39
23.6000
79.89
3.38
87.2800
295.36
3.38
565.2600
1,912.27
3.38
1,383.2200
4,678.05
3.38
36.1500
122.22
3.38
270.6200
914.70
3.38
1,127.5200
3,809.89
3.38
279.5800
944.42
3.38
20.0300
67.64
3.38
1,344.6200
4,539.44
3.38
370.1600
1,249.29
3.37
1,049.3300
3,540.44
3.37
1,079.5200
3,641.22
3.37
1,141.9800
3,850.76
3.37
12.7100
42.85
3.37
371.3700
1,251.52
3.37
1,813.8500
6,110.86
3.37
133.1400
448.42
3.37
537.9100
1,811.14
3.37
1,248.6400
4,202.92
3.37
568.0600
1,911.52
3.36
3,265.7100
10,985.85
3.36
1,447.3400
4,867.40
3.36
196.5900
660.94
3.36
367.6600
1,235.71
3.36
371.3600
1,247.77
3.36
372.2500
1,250.39
3.36
390.0000
1,309.62
3.36
100.4900
337.34
3.53
3.36
352.6600
1,183.53
3.36
389.0100
1,305.13
3.35
264.8400
888.27
3.35
4,919.8900
16,496.39
3.35
732.3400
2,454.80
3.35
1,382.3200
4,632.15
3.35
1,237.6100
4,145.99
3.35
4,656.7900
15,595.59
3.35
497.0100
1,663.99
3.35
4,889.5300
16,365.26
3.35
610.4800
2,042.67
3.35
462.2000
1,546.06
3.34
2,005.4300
6,706.16
3.34
495.1400
1,655.25
3.34
411.5200
1,375.30
3.34
2,099.9500
7,015.93
3.34
152.3300
508.78
3.34
1,831.7100
6,116.08
3.34
827.1900
2,761.16
3.34
1,889.6000
6,305.60
3.34
233.6800
779.56
3.34
832.3100
2,775.75
3.33
5,690.7800
18,973.06
3.33
1,315.0100
4,382.93
3.33
1,443.9200
4,811.14
3.33
295.9200
985.71
3.33
1,384.7400
4,611.18
3.33
365.7400
1,217.55
3.33
1,382.2300
4,600.06
3.33
846.0400
2,814.78
3.33
8,001.4500
26,612.82
3.33
329.6200
1,095.99
3.32
1,780.6000
5,918.71
3.32
766.5000
2,547.08
3.32
1,535.3600
5,100.47
3.32
733.6200
2,436.35
3.32
1,123.0900
3,728.66
3.32
335.6400
1,113.99
3.32
106.2500
352.54
3.32
305.9500
1,014.84
3.32
102.8100
340.92
3.32
468.7000
1,553.74
3.31
3.8100
12.63
3.31
242.0500
801.91
3.31
5.3500
17.72
3.31
274.5200
908.94
3.31
153.3600
507.62
3.31
334.4300
1,106.63
3.31
106.4800
352.24
3.31
344.0300
1,137.71
3.31
75.2700
248.84
3.31
7.5300
24.89
3.30
39.8600
131.70
3.30
13.2600
43.80
3.30
9.7500
32.19
3.30
1.5600
5.15
3.30
106.2500
350.63
3.30
1.5600
5.15
3.30
5.5100
18.17
3.30
3.1300
10.32
3.30
7.0200
23.14
3.30
4.1300
13.61
3.29
27.1300
89.37
3.29
38.9900
128.39
3.29
36.8900
121.44
3.29
869.5200
2,861.59
3.29
8.7800
28.89
3.29
3.9500
12.99
3.29
78.6300
258.54
3.29
878.2800
2,886.91
3.29
629.9100
2,069.88
3.29
137.1400
450.50
3.28
8.5100
27.95
3.28
28.6600
94.09
3.28
178.8500
586.99
3.28
134.0100
439.69
3.28
3,395.8300
11,138.32
3.28
37.0700
121.55
3.28
850.8600
2,789.12
3.28
91.5400
299.98
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
138.4900
453.42
3.27
8.9400
29.26
3.27
12.9700
42.44
3.27
555.6200
1,817.43
3.27
1.8200
5.95
3.27
855.6700
2,797.19
3.27
30.2900
98.99
3.27
520.5500
1,700.64
3.27
114.1800
372.91
3.27
10.1400
33.11
3.26
80.3900
262.39
3.26
21.1300
68.95
3.26
71.7600
234.08
3.26
1,037.7900
3,384.23
3.26
182.7200
595.67
3.26
38.1200
124.23
3.26
341.6200
1,113.00
3.26
59.5400
193.92
3.26
96.5700
314.43
3.26
15.2000
49.48
3.25
1,052.9100
3,426.17
3.25
530.6900
1,726.33
3.25
4.4000
14.31
3.25
1.6300
5.30
3.25
2,662.5000
8,653.13
3.25
1,456.1100
4,730.90
3.25
1,231.2400
3,999.07
3.25
434.9700
1,412.35
3.25
61.6100
199.99
3.25
5.8500
18.98
3.24
4.0100
13.00
3.24
18.1700
58.87
3.24
5.3500
17.32
3.24
15.2200
49.27
3.24
1,242.3800
4,020.34
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
306.2100
989.98
3.23
50.3400
162.70
3.23
5,757.9600
18,598.21
3.23
1.6300
5.26
3.23
874.0300
2,821.37
3.23
1.8100
5.84
3.23
35.7000
115.17
3.23
72.7300
234.55
3.22
1,040.2200
3,353.67
3.22
31.5700
101.75
3.22
23.2700
74.98
3.22
10.5800
34.07
3.22
11.6600
37.52
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
1.7600
5.66
3.21
485.6900
1,560.04
3.21
603.8900
1,939.09
3.21
703.1200
2,257.02
3.21
414.6800
1,330.71
3.21
4.2400
13.60
3.21
301.4800
966.85
3.21
534.2100
1,712.68
3.21
5.3800
17.24
3.20
183.6100
588.10
3.20
211.5200
677.29
3.20
685.7600
2,195.12
3.20
13,535.5400
43,313.73
3.20
466.6500
1,491.88
3.19
35.7000
114.03
3.19
2,092.8900
6,682.60
3.19
10.3900
33.16
3.19
310.2400
989.98
3.19
16.6000
52.95
3.19
652.3500
2,080.34
3.19
474.9100
1,514.01
3.19
320.2500
1,020.32
3.19
7.8800
25.10
3.18
321.2500
1,022.86
3.18
936.4600
2,980.75
3.18
364.7700
1,160.70
3.18
3.3200
10.56
3.18
82.2200
261.46
3.18
1.5800
5.02
3.18
8.1300
25.84
3.18
3.6200
11.50
3.18
76.5600
243.08
3.17
11,831.5300
37,541.44
3.17
3.4600
10.98
3.17
2.4200
7.67
3.17
13.9400
44.19
3.17
6.5900
20.88
3.17
12,666.3700
40,114.39
3.17
98.4100
311.57
3.17
4.7600
15.07
3.16
4.3100
13.64
3.16
35.7000
112.88
3.16
936.7500
2,960.13
3.16
7.5700
23.91
3.16
49.3200
155.75
3.16
196.0700
618.99
3.16
2.6400
8.33
3.16
1.6300
5.14
3.15
1.8100
5.71
3.15
1.5900
5.01
3.15
89.4700
282.01
3.15
2.5800
8.13
3.15
5,245.0700
16,521.97
3.15
957.0700
3,013.81
3.15
11.1100
34.97
3.15
1.8600
5.85
3.15
36.5200
114.89
3.15
1.8200
5.72
3.14
4.5500
14.31
3.14
789.3400
2,480.11
3.14
3.5300
11.09
3.14
299.5700
940.65
3.14
1.7600
5.52
3.14
5.9500
18.66
3.14
173.2600
543.17
3.13
2.1600
6.77
3.13
31.5900
98.97
3.13
39.7800
124.59
3.13
426.2500
1,334.59
3.13
1,156.3900
3,619.50
3.13
479.6000
1,500.67
3.13
30.2200
94.53
3.13
79.9700
249.99
3.13
136.3100
425.97
3.12
173.6500
542.48
3.12
2.5700
8.03
3.12
104.6700
326.78
3.12
17.9100
55.90
3.12
3,227.7700
10,070.64
3.12
478.0700
1,490.62
3.12
493.7700
1,539.08
3.12
802.8800
2,501.77
3.12
478.5400
1,490.65
3.11
818.2800
2,547.31
3.11
521.7500
1,623.69
3.11
146.2000
454.83
3.11
361.6400
1,124.70
3.11
7.0600
21.95
3.11
136.7200
424.93
3.11
81.3900
252.88
3.11
13.9200
43.24
3.11
802.4600
2,491.64
3.10
9.4500
29.33
3.10
2.1600
6.70
3.10
213.0900
661.01
3.10
493.2600
1,529.60
3.10
16,493.2800
51,129.17
3.10
4.8000
14.88
3.10
35.7000
110.60
3.10
36.4800
112.98
3.10
2.8200
8.73
3.10
8.6100
26.65
3.09
6.1100
18.90
3.09
17.0800
52.83
3.09
8.0800
24.98
3.09
323.6200
999.99
3.09
278.3800
859.92
3.09
1,076.1000
3,323.00
3.09
21.2200
65.51
3.09
469.1500
1,447.80
3.09
42.0600
129.76
3.08
22.7000
70.01
3.08
6.7800
20.90
3.08
136.9500
422.08
3.08
32.2900
99.49
3.08
1,497.3200
4,611.75
3.08
10.3300
31.78
3.08
48.1700
148.12
3.07
1,001.8500
3,079.69
3.07
9.5200
29.25
3.07
4.2300
12.99
3.07
6.0600
18.61
3.07
3.2300
9.92
3.07
2.4700
7.58
3.07
4.2200
12.95
3.07
37.5800
115.26
3.07
6.6500
20.39
3.07
4.3200
13.24
3.06
48.8700
149.74
3.06
1.8100
5.54
3.06
2.2400
6.86
3.06
472.5600
1,446.51
3.06
283.4800
867.45
3.06
529.1600
1,618.17
3.06
38.1800
116.72
3.06
2.7100
8.28
3.06
9.9200
30.31
3.05
2.7300
8.33
3.05
8.5700
26.15
3.05
2,286.0600
6,972.48
3.05
974.4000
2,969.97
3.05
3.5300
10.76
3.05
5,234.0200
15,942.82
3.05
35.1300
106.97
3.04
20.9200
63.68
3.04
13.8500
42.15
3.04
1.8800
5.72
3.04
5.6500
17.18
3.04
10.4500
31.74
3.04
162.9700
494.78
3.04
36.7000
111.38
3.03
1.6600
5.04
3.03
49.4500
149.98
3.03
38.1800
115.76
3.03
11.7300
35.55
3.03
1,169.2000
3,542.68
3.03
13.5000
40.89
3.03
5.0000
15.14
3.03
1.8100
5.48
3.03
28.0400
84.85
3.03
57.5400
174.06
3.02
2.1800
6.59
3.02
2.6900
8.13
3.02
219.4700
662.80
3.02
7.1700
21.65
3.02
177.4800
535.46
3.02
1,131.3300
3,412.09
3.02
1.8800
5.67
3.01
20,879.0000
62,866.67
3.01
2,119.4500
6,379.54
3.01
1.8100
5.45
3.01
4.7300
14.23
3.01
68.1400
204.90
3.01
30.0000
90.18
3.01
21,105.0300
63,420.62
3.00
19.2200
57.74
3.00
94.8900
284.95
3.00
3.4000
10.21
3.00
158.9700
477.07
3.00
37,610.8300
112,832.49
3.00
18.5700
55.67
3.00
1.8200
5.45
3.00
106.7500
319.72
2.99
1,336.0000
3,999.98
2.99
9.0200
27.00
2.99
4.4000
13.16
2.99
1,100.9900
3,291.96
2.99
1.8800
5.62
2.99
2.8300
8.46
2.99
670.0100
1,999.98
2.98
46.1100
137.59
2.98
469.3200
1,399.98
2.98
46.5600
138.84
2.98
68.4200
203.89
2.98
15.4900
46.14
2.98
270.4100
805.28
2.98
2.1600
6.43
2.98
110.5000
328.74
2.97
100.1900
297.97
2.97
1.8500
5.50
2.97
18.6300
55.37
2.97
34.4200
102.26
2.97
2,011.6500
5,974.60
2.97
1.8200
5.40
2.97
37.8300
112.20
2.97
1.8000
5.34
2.96
1.8800
5.57
2.96
679.2100
2,010.46
2.96
6.4500
19.09
2.96
41.3800
122.40
2.96
132.0600
390.50
2.96
12.1700
35.97
2.96
171.1900
505.87
2.95
1.8100
5.35
2.95
10.8100
31.90
2.95
491.5300
1,450.01
2.95
42.3800
124.98
2.95
60.8600
179.42
2.95
26.0000
76.62
2.95
20.4700
60.30
2.95
52.1800
153.67
2.94
2.1800
6.41
2.94
692.6500
2,036.39
2.94
6.1700
18.13
2.94
566.3400
1,663.34
2.94
1.8100
5.31
2.93
24.1600
70.89
2.93
38.1800
111.94
2.93
4.0000
11.72
2.93
7.1700
21.00
2.93
10.5900
31.01
2.93
385.1100
1,126.83
2.93
36.5500
106.91
2.92
1,013.0900
2,962.28
2.92
5.3000
15.49
2.92
4.8800
14.25
2.92
277.6000
810.59
2.92
1.8100
5.28
2.92
2.2200
6.48
2.92
35.7000
104.07
2.91
31.8800
92.90
2.91
3.5000
10.20
2.91
30.6000
89.08
2.91
1,491.9000
4,341.43
2.91
40.6500
118.17
2.91
154.2900
448.37
2.91
5.9200
17.20
2.90
2.3000
6.68
2.90
194.3300
563.95
2.90
482.5900
1,399.99
2.90
4,740.0900
13,746.26
2.90
10.7000
31.02
2.90
23.0300
66.74
2.90
2.8100
8.14
2.89
2.5700
7.44
2.89
8.5700
24.78
2.89
61.7200
178.37
2.89
1.8800
5.43
2.89
372.2700
1,075.12
2.89
920.3800
2,656.22
2.88
693.4800
2,000.00
2.88
40.0000
115.28
2.88
1,448.8900
4,172.80
2.88
54.3000
156.28
2.88
10.5900
30.47
2.88
9.2400
26.57
2.88
48.6800
139.96
2.87
26.7200
76.79
2.87
8.7000
25.00
2.87
3.5600
10.22
2.87
12.9500
37.15
2.87
3.5400
10.15
2.87
705.0600
2,020.70
2.87
4.4500
12.75
2.86
535.7100
1,532.13
2.86
21.0500
60.18
2.86
2.6800
7.66
2.86
73.8800
211.08
2.86
1,074.5600
3,068.94
2.86
54.6500
156.03
2.85
1.8200
5.19
2.85
2.9100
8.30
2.85
3,385.0600
9,647.42
2.84
2.4700
7.02
2.84
1,243.2500
3,530.83
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
18.1900
51.59
2.83
81.3900
230.58
2.83
38.1800
108.13
2.83
704.7600
1,994.47
2.83
35.7000
100.96
2.83
5.4300
15.35
2.83
11.5200
32.56
2.83
114.6500
323.89
2.82
103.5300
292.37
2.82
231.4000
653.24
2.82
53.3600
150.58
2.82
2,175.7000
6,135.47
2.82
19.1500
53.95
2.82
125.2000
352.56
2.82
1,480.8400
4,168.56
2.81
2.4700
6.95
2.81
1,351.3500
3,801.35
2.81
502.3100
1,411.49
2.81
11.0900
31.14
2.81
64.6200
181.39
2.81
7.1700
20.11
2.80
20.0000
56.04
2.80
1,785.0700
4,999.98
2.80
17,218.8200
48,212.70
2.80
32.2300
90.21
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
41.5700
115.98
2.79
2.3000
6.41
2.79
89.6700
250.00
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
147.0600
409.12
2.78
3.5400
9.84
2.78
1,133.1500
3,150.16
2.78
5.0000
13.90
2.78
2.1800
6.06
2.78
835.2200
2,319.41
2.78
55.9900
155.37
2.77
515.5600
1,428.62
2.77
4,032.1000
11,168.92
2.77
35.7500
98.99
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
5,795.4800
15,995.52
2.76
38.1800
105.26
2.76
2.8200
7.77
2.75
12.4200
34.20
2.75
14.1500
38.95
2.75
2.5700
7.07
2.75
761.2000
2,093.30
2.75
9.0200
24.77
2.75
7.1700
19.68
2.74
3.7200
10.20
2.74
2.9100
7.97
2.74
3.5400
9.70
2.74
7.1700
19.63
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
48.6500
132.91
2.73
8.5700
23.40
2.73
46.9300
128.12
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
10.0000
27.23
2.72
13.5700
36.94
2.72
1,232.6600
3,352.84
2.72
1,114.2500
3,029.65
2.72
29.4300
79.96
2.72
6.9900
18.98
2.71
1,500.0000
4,068.00
2.71
28.4100
76.99
2.71
38.1800
103.35
2.70
193.1900
522.19
2.70
871.7800
2,355.55
2.70
20,191.5100
54,517.08
2.70
6.4500
17.41
Recent Trades
Price
Size
Time
3.3530
262.6500
11:03:21
3.3540
2.8600
11:03:21
3.3540
2.2400
11:03:21
3.3540
1.5300
11:03:21
3.3540
1.6400
11:03:21
3.3540
1.5000
11:03:21
3.3540
99.0000
11:03:21
3.3540
4.5900
11:03:21
3.3550
40.0000
11:03:21
3.3550
99.0000
11:03:21
3.3550
262.6500
11:03:21
3.3550
2.2400
11:03:21
3.3550
2.2400
11:03:21
3.3550
1.5300
11:03:21
3.3550
1.6400
11:03:21
3.3550
4.5900
11:03:21
3.3550
59.7800
11:03:21
3.3560
2.2400
11:03:21
3.3560
1.5300
11:03:21
3.3560
40.0000
11:03:21
3.3560
99.0000
11:03:21
3.3560
203.6900
11:03:21
3.3530
4.5900
11:03:21
3.3530
53.6600
11:03:21
3.3530
22.0000
11:03:21
3.3530
22.0000
11:03:21
3.3530
22.0000
11:03:21
3.3530
22.0000
11:03:21
3.3530
22.0000
11:03:21
3.3530
22.0000
11:03:21
3.3530
33.0000
11:03:21
3.3520
3.3100
11:03:21
3.3520
14.6900
11:03:21
3.3520
1.9600
11:03:21
3.3520
5.0000
11:03:22
3.3520
5.0000
11:03:22
3.3520
3.0000
11:03:22
3.3520
1.9600
11:03:22
3.3530
2.5500
11:03:22
3.3530
28.4500
11:03:22
3.3530
2.0000
11:03:22
3.3530
53.6600
11:03:22
3.3530
25.0000
11:03:22
3.3540
4.5900
11:03:22
3.3540
1.6400
11:03:22
3.3540
4.1800
11:03:22
3.3540
2.2400
11:03:22
3.3540
53.6600
11:03:22
3.3540
224.0000
11:03:22
3.3540
389.0000
11:03:22
3.3540
389.0000
11:03:22
3.3540
224.0000
11:03:22
3.3540
389.0000
11:03:22
3.3540
31.0000
11:03:22
3.3550
4.5900
11:03:22
3.3550
2.6800
11:03:22
3.3550
1.5300
11:03:22
3.3550
2.2400
11:03:22
3.3550
2.2400
11:03:22
3.3550
1.6400
11:03:22
3.3560
1.6400
11:03:22
3.3560
4.5900
11:03:22
3.3560
2.2400
11:03:22
3.3560
1.5300
11:03:22
3.3570
2.2400
11:03:22
3.3570
2.2400
11:03:22
3.3570
1.5300
11:03:22
3.3570
1.6400
11:03:22
3.3570
1.5000
11:03:22
3.3580
2.2400
11:03:22
3.3580
1.5300
11:03:22
3.3580
99.0000
11:03:22
3.3580
4.5900
11:03:22
3.3590
2.2400
11:03:22
3.3590
2.2400
11:03:22
3.3590
1.5300
11:03:22
3.3590
99.0000
11:03:22
3.3600
1.5000
11:03:22
3.3600
2.2400
11:03:22
3.3600
1.5300
11:03:22
3.3600
139.3300
11:03:22
3.3560
18.3100
11:03:22
3.3560
18.3400
11:03:22
3.3560
34.6500
11:03:22
3.3570
4.5900
11:03:22
3.3570
21.2300
11:03:22
3.3570
41.0000
11:03:22
3.3570
41.0000
11:03:22
3.3570
41.0000
11:03:22
3.3570
56.0000
11:03:22
3.3570
17.0000
11:03:22
3.3570
19.9000
11:03:22
3.3570
23.1000
11:03:22
3.3570
12.0000
11:03:22
3.3570
31.4300
11:03:22
3.3570
57.5200
11:03:22
3.3570
13.0000
11:03:22
3.3570
13.0000
11:03:22
3.3570
85.0300
11:03:22
3.3570
5.0000
11:03:22