lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.29
Open 3.34300000
Low 3.20800000
High 3.34900000
Vol 3,475,026
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.89
1,698.1900
6,605.96
3.89
3.7000
14.39
3.89
337.7500
1,313.17
3.89
3.9500
15.35
3.89
3.4900
13.56
3.88
733.7800
2,850.00
3.88
13.5800
52.73
3.88
12.9500
50.27
3.88
29.2000
113.33
3.88
1,435.6400
5,570.28
3.88
25.8000
100.03
3.88
860.6500
3,335.02
3.87
30.0600
116.45
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
8.2700
32.00
3.87
4.9500
19.15
3.87
4.4500
17.21
3.87
17.5100
67.71
3.87
388.9400
1,503.64
3.87
9.5900
37.07
3.86
2.8300
10.94
3.86
25.5300
98.62
3.86
1.4500
5.60
3.86
32.8500
126.80
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
3.4100
13.15
3.85
3.5700
13.76
3.85
13.0400
50.23
3.85
14.3600
55.30
3.85
1,601.2000
6,164.62
3.85
8.8200
33.92
3.85
101.8100
391.46
3.84
34.7900
133.73
3.84
2.5500
9.80
3.84
10.5900
40.68
3.84
32.9200
126.41
3.84
6.0900
23.38
3.84
7.2300
27.75
3.84
4.4000
16.88
3.84
1.3300
5.10
3.84
16.7100
64.08
3.83
28.7200
110.11
3.83
8.6900
33.31
3.83
57.3800
219.88
3.83
293.3000
1,123.05
3.83
4.3400
16.61
3.83
1.8100
6.93
3.83
19.9100
76.16
3.82
18.5700
71.01
3.82
156.4200
597.99
3.82
30.0500
114.85
3.82
4.3200
16.51
3.82
137.2600
524.33
3.82
8.6700
33.09
3.82
9.5200
36.33
3.82
5.2700
20.11
3.81
7.8900
30.08
3.81
1.5200
5.79
3.81
44.0200
167.72
3.81
1.8100
6.89
3.81
1.7600
6.70
3.81
2.1300
8.11
3.81
25.8100
98.23
3.81
145.7600
554.62
3.80
3.8500
14.64
3.80
9.7300
36.98
3.80
11,745.5500
44,633.09
3.80
11.3900
43.27
3.80
6.5000
24.69
3.80
3.3600
12.76
3.80
3.8600
14.65
3.80
140.7200
534.03
3.79
5.2800
20.03
3.79
17.2000
65.24
3.79
39.6500
150.31
3.79
3.6200
13.72
3.79
183.5200
695.36
3.79
6.6800
25.29
3.79
41.3100
156.36
3.78
39.7900
150.49
3.78
2.5700
9.72
3.78
5,245.4300
19,827.73
3.78
449.7100
1,698.55
3.78
26.1700
98.79
3.77
4.1600
15.70
3.77
141.3900
533.46
3.77
29.2700
110.41
3.77
23.0300
86.85
3.77
1,020.9800
3,849.09
3.77
2,992.4100
11,275.40
3.77
5.9200
22.29
3.77
3.4300
12.91
3.76
37.5900
141.49
3.76
2.0600
7.75
3.76
16.4000
61.70
3.76
10.9600
41.22
3.76
32.9600
123.93
3.76
1.8100
6.80
3.76
17.2800
64.90
3.76
38.6500
145.13
3.75
1.8100
6.79
3.75
33.8700
127.11
3.75
1,683.7700
6,317.51
3.75
1.6300
6.11
3.75
803.4400
3,012.90
3.75
630.6900
2,364.46
3.75
9.5900
35.94
3.75
2.1800
8.17
3.75
183.1500
686.08
3.75
128.2000
480.11
3.74
1,371.7400
5,135.79
3.74
1.7100
6.40
3.74
4.1600
15.57
3.74
23.1400
86.54
3.74
10.1100
37.77
3.74
11.1600
41.68
3.73
10.0900
37.68
3.73
3.0200
11.27
3.73
3.0200
11.27
3.73
1.3900
5.19
3.73
107.9000
402.47
3.73
39.3500
146.74
3.73
415.1300
1,547.60
3.73
26.8300
100.00
3.73
846.4800
3,153.98
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
1,002.3700
3,730.82
3.72
36.4400
135.59
3.72
931.5200
3,465.25
3.72
131.7200
489.87
3.72
7.7600
28.85
3.72
1.7600
6.54
3.72
4.5300
16.83
3.71
300.2300
1,114.75
3.71
90.4200
335.55
3.71
10.1700
37.73
3.71
1.9300
7.16
3.71
2.3900
8.86
3.71
5.8900
21.83
3.71
30.5700
113.26
3.70
26.9900
99.97
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
7,697.1300
28,479.38
3.70
47.1000
174.18
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
20.8500
77.04
3.69
205.4300
758.86
3.69
8.5700
31.64
3.69
9.5900
35.40
3.69
105.3700
388.82
3.69
13.4100
49.47
3.69
2,732.4800
10,077.39
3.69
58.9700
217.36
3.69
5.3500
19.71
3.68
211.3200
778.50
3.68
216.2700
796.52
3.68
24.9600
91.88
3.68
1,154.1900
4,247.42
3.68
277.6100
1,021.33
3.68
61.2200
225.17
3.68
78.3900
288.24
3.68
5.9800
21.98
3.68
27.6900
101.76
3.67
1.4400
5.29
3.67
2.1800
8.01
3.67
3.1700
11.64
3.67
37.4100
137.33
3.67
16,656.1400
61,128.03
3.67
2.1800
8.00
3.67
136.9900
502.48
3.67
3.9800
14.59
3.67
5.4800
20.09
3.67
424.2000
1,554.69
3.66
11.6600
42.72
3.66
4.2000
15.38
3.66
6.7600
24.76
3.66
4,995.0000
18,286.70
3.66
5,286.1200
19,347.20
3.66
2.0600
7.53
3.66
2.3300
8.52
3.65
13.8200
50.50
3.65
5.8900
21.51
3.65
14.0100
51.15
3.65
1,135.8700
4,145.93
3.65
10.7500
39.23
3.65
2.1800
7.95
3.65
1.8100
6.60
3.65
94.4900
344.42
3.64
2.1800
7.94
3.64
4.4000
16.03
3.64
206.4800
752.00
3.64
324.9100
1,183.00
3.64
23.6400
86.03
3.64
2,831.4600
10,300.85
3.64
36.8500
134.02
3.64
14.1900
51.58
3.63
191.3300
695.29
3.63
1.4600
5.30
3.63
1.8500
6.72
3.63
1.5400
5.59
3.63
507.8900
1,843.64
3.63
1.7600
6.39
3.63
1.8100
6.56
3.63
2.3000
8.34
3.63
69.2000
250.85
3.62
15.8500
57.44
3.62
76.8100
278.28
3.62
25.4700
92.25
3.62
313.1500
1,133.60
3.62
174.6600
632.09
3.62
3.6100
13.06
3.62
4.4800
16.20
3.62
136.9900
495.36
3.62
1,622.5000
5,865.34
3.61
815.8000
2,948.30
3.61
193.4700
699.01
3.61
3.2500
11.74
3.61
708.1500
2,556.42
3.61
1.8100
6.53
3.61
154.7000
558.16
3.61
3.4800
12.55
3.61
13.8000
49.75
3.60
3.1000
11.17
3.60
3.1800
11.45
3.60
32,411.1300
116,680.07
3.60
250.4600
901.41
3.60
12.4700
44.87
3.60
8.1700
29.39
3.60
4.0000
14.38
3.59
5.5900
20.09
3.59
9.5200
34.21
3.59
43.0600
154.67
3.59
145.7700
523.46
3.59
4,418.6800
15,863.06
3.59
2.3500
8.43
3.59
2,799.7000
10,045.32
3.59
5.9200
21.24
3.59
13.0500
46.80
3.59
8.5700
30.72
3.58
22.6700
81.25
3.58
2.8200
10.10
3.58
166.0800
594.90
3.58
67.0800
240.21
3.58
7,868.7200
28,170.02
3.58
9.5900
34.32
3.58
60.2100
215.37
3.58
10.2000
36.48
3.58
140.4400
502.07
3.57
2.2700
8.11
3.57
8.6200
30.80
3.57
12.3200
44.01
3.57
2.1800
7.78
3.57
444.6600
1,587.44
3.57
128.1500
457.24
3.57
71.5300
255.15
3.57
149.4700
533.01
3.57
63.3700
225.91
3.56
4.0100
14.29
3.56
141.3300
503.56
3.56
10.0500
35.79
3.56
280.6300
999.04
3.56
2.3500
8.36
3.56
1,830.9700
6,514.59
3.56
1,423.3600
5,061.47
3.56
14.6700
52.15
3.55
3.6200
12.87
3.55
5.8700
20.86
3.55
6.2600
22.24
3.55
1.4900
5.29
3.55
5,214.5200
18,511.55
3.55
1.7100
6.07
3.55
2.3300
8.27
3.55
10,424.2200
36,964.28
3.54
11.3600
40.24
3.54
185.6500
657.39
3.54
1,233.2900
4,365.85
3.54
13.6800
48.39
3.54
3.3900
11.99
3.54
12.7400
45.04
3.53
1.8100
6.40
3.53
38.9100
137.43
3.53
95.8100
338.21
3.53
16.1800
57.10
3.53
19.0700
67.28
3.53
44.9300
158.38
3.52
12.1600
42.85
3.52
3.2300
11.38
3.52
332.6600
1,171.30
3.52
9.3600
32.95
3.52
5.8900
20.73
3.52
3.6200
12.74
3.52
18.0100
63.34
3.52
141.1600
496.32
3.52
2.1800
7.66
3.51
1.9300
6.78
3.51
9.3600
32.88
3.51
6.2300
21.87
3.51
1,553.3400
5,452.22
3.51
347.1100
1,217.66
3.51
19.8400
69.58
3.51
9.0500
31.73
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.0000
10.51
3.50
509.9500
1,785.84
3.50
8,610.9600
30,138.36
3.50
15.9300
55.74
3.50
46.9000
164.06
3.50
14.4600
50.57
3.50
17.3800
60.76
3.50
59.5700
208.20
3.49
5.8900
20.58
3.49
3.7300
13.03
3.49
182.4900
637.26
3.49
136.9900
478.23
3.49
1,557.6200
5,436.09
3.49
20.7100
72.26
3.49
2.3300
8.13
3.49
304.5100
1,061.52
3.49
13.0800
45.58
3.48
2.9600
10.31
3.48
2.3800
8.29
3.48
18.2400
63.51
3.48
1.8100
6.30
3.48
711.2800
2,475.25
3.48
11.8700
41.30
3.48
300.0000
1,043.40
3.48
6.4500
22.43
3.48
62.4400
217.04
3.48
46.1600
160.41
3.47
2,077.1600
7,216.05
3.47
3.4600
12.01
3.47
32.0700
111.31
3.47
40.7400
141.37
3.47
2.4000
8.33
3.47
8.2800
28.72
3.47
139.3800
483.23
3.47
15.2400
52.82
3.46
3.9900
13.82
3.46
4.7800
16.55
3.46
3.0400
10.52
3.46
31.8400
110.17
3.46
43.2100
149.46
3.46
16.2200
56.07
3.46
348.6200
1,204.83
3.45
13.9900
48.32
3.45
1.4500
5.01
3.45
224.1800
773.65
3.45
3,984.2600
13,745.70
3.45
2.3300
8.04
3.45
8.8100
30.38
3.45
12.9700
44.71
3.45
17.0100
58.62
3.45
1.8100
6.24
3.44
11.7200
40.36
3.44
66.2800
228.20
3.44
157.1900
541.05
3.44
4.6600
16.04
3.44
19.7900
68.08
3.44
66.8500
229.90
3.44
60.1600
206.83
3.44
7.3500
25.25
3.44
1,596.4500
5,483.81
3.43
2.4100
8.28
3.43
5.5500
19.05
3.43
38.0400
130.55
3.43
2.0000
6.86
3.43
7.9300
27.20
3.43
1.7500
6.00
3.43
21.0000
71.99
3.43
97.4100
333.82
3.43
118.4500
405.69
3.42
68.1900
233.48
3.42
3.9900
13.65
3.42
11,083.2800
37,904.82
3.42
19.9900
68.35
3.42
149.0000
509.28
3.42
23.7100
81.02
3.42
7.5700
25.86
3.42
1.7600
6.01
3.41
174.5800
595.84
3.41
2.1800
7.44
3.41
39.3500
134.22
3.41
446.9400
1,524.07
3.41
4.3800
14.93
3.41
1.6000
5.45
3.41
29.6200
100.92
3.41
4.2000
14.31
3.41
1.8100
6.16
3.40
2.3300
7.93
3.40
11.6200
39.53
3.40
129.3700
439.99
3.40
7,252.3100
24,657.85
3.40
319.9700
1,087.58
3.40
17.0000
57.77
3.40
7.7700
26.39
3.40
331.9000
1,127.13
3.40
37.5900
127.62
3.39
146.2500
496.37
3.39
1.7700
6.01
3.39
16.1900
54.92
3.39
4.9900
16.92
3.39
25,521.5200
86,517.95
3.39
3.5600
12.06
3.39
3.4400
11.65
3.39
7.0200
23.77
3.39
14.8500
50.27
3.38
1.7800
6.02
3.38
21.4000
72.40
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
20,171.3600
68,179.20
3.38
60.0900
203.04
3.38
276.5800
934.29
3.38
116.6000
393.76
3.38
3.2400
10.94
3.38
22.3300
75.36
3.37
5.7500
19.40
3.37
1.5600
5.26
3.37
16.8400
56.78
3.37
1.5600
5.26
3.37
369.0700
1,243.77
3.37
5.3000
17.86
3.37
3.1600
10.64
3.37
140.2500
472.22
3.37
24.7900
83.44
3.37
13.4100
45.12
3.36
3.1900
10.73
3.36
57.2100
192.40
3.36
1.5600
5.24
3.36
3.9400
13.24
3.36
10.1900
34.24
3.36
15.2900
51.36
3.36
3.3800
11.35
3.36
9.3500
31.39
3.36
620.4900
2,082.36
3.36
3.3200
11.14
3.35
5.8400
19.59
3.35
1.5600
5.23
3.35
7.2900
24.44
3.35
403.3700
1,351.69
3.35
2,057.4900
6,892.59
3.35
5.1600
17.28
3.35
767.8300
2,570.69
3.35
1.5600
5.22
3.35
1,006.5400
3,367.88
3.35
7.3000
24.42
3.34
426.8400
1,427.35
3.34
29.4900
98.59
3.34
677.4000
2,263.87
3.34
661.5200
2,210.14
3.34
1.5600
5.21
3.34
405.6400
1,354.43
3.34
55.0200
183.66
3.34
53.5400
178.66
3.34
1,270.7200
4,239.12
3.34
419.1700
1,397.93
3.33
681.3400
2,271.59
3.33
739.2400
2,463.89
3.33
39.1500
130.45
3.33
51.9300
172.98
3.33
839.5200
2,795.60
3.33
1,735.1600
5,776.35
3.33
496.9900
1,653.98
3.33
832.7500
2,770.56
3.33
1,698.7400
5,650.01
3.33
1,171.3600
3,894.77
3.32
918.5300
3,053.19
3.32
484.9400
1,611.46
3.32
122.4500
406.78
3.32
1,020.2400
3,388.22
3.32
1,969.7900
6,539.70
3.32
99.5700
330.47
3.32
789.7600
2,620.42
3.32
1,771.9100
5,877.43
3.32
255.6400
847.70
3.32
1,683.7600
5,581.66
3.31
958.9600
3,177.99
3.31
1,141.6800
3,782.39
3.31
171.6100
568.37
3.31
1,756.6300
5,816.20
3.31
2,444.8300
8,092.39
3.31
3,395.5100
11,235.74
3.31
832.1200
2,752.65
3.31
583.8400
1,930.76
3.31
523.0500
1,729.20
3.31
2,301.7000
7,607.12
3.30
4,725.9800
15,614.64
3.30
4,952.4100
16,357.81
3.30
5,976.1100
19,733.12
3.30
4,222.4400
13,938.27
3.30
4,010.3800
13,234.25
3.30
1,341.1100
4,424.32
3.30
246.1600
811.84
3.29
3.30
493.2800
1,626.34
3.30
902.1200
2,973.39
3.30
2,145.6700
7,069.98
3.29
3,587.8100
11,818.25
3.29
4,475.2300
14,736.93
3.29
3,808.9100
12,538.93
3.29
1,713.2500
5,638.31
3.29
9,246.0800
30,419.60
3.29
1,333.8100
4,386.90
3.29
4,146.0200
13,632.11
3.29
791.6200
2,602.05
3.29
1,754.9800
5,766.86
3.29
2,703.4400
8,880.80
3.28
6,398.3300
21,012.12
3.28
239.6700
786.84
3.28
2,024.6400
6,644.87
3.28
101.4300
332.79
3.28
6,466.2400
21,209.27
3.28
920.0000
3,016.68
3.28
2,320.7800
7,607.52
3.28
1,631.5300
5,346.52
3.28
1,022.8200
3,350.76
3.28
281.6100
922.27
3.27
2,661.2400
8,712.90
3.27
98.9700
323.93
3.27
1,751.2900
5,730.22
3.27
854.3100
2,794.45
3.27
2,491.4600
8,147.07
3.27
923.6200
3,019.31
3.27
2,063.4900
6,743.49
3.27
97.3400
318.01
3.27
2,995.1400
9,782.13
3.27
98.0400
320.10
3.26
631.5900
2,061.51
3.26
828.6500
2,703.88
3.26
301.1500
982.35
3.26
98.1900
320.20
3.26
1,522.6700
4,963.90
3.26
95.6600
311.76
3.26
868.6900
2,830.19
3.26
1,287.8400
4,194.49
3.26
7.3300
23.87
3.26
56.2000
182.93
3.25
711.1700
2,314.15
3.25
94.3600
306.95
3.25
5.7200
18.60
3.25
5.1200
16.65
3.25
137.0600
445.45
3.25
36.1400
117.42
3.25
5.4800
17.80
3.25
1.5600
5.07
3.25
9.3400
30.32
3.25
14.2000
46.08
3.24
5.5000
17.84
3.24
683.7300
2,217.34
3.24
3.8800
12.58
3.24
867.5500
2,811.73
3.24
25.5400
82.75
3.24
792.0600
2,565.48
3.24
10.7900
34.94
3.24
5.9900
19.39
3.24
3.8800
12.56
3.24
9.2900
30.05
3.23
7.9200
25.61
3.23
1.5600
5.04
3.23
771.2300
2,492.62
3.23
5.3500
17.29
3.23
1,032.5600
3,335.17
3.23
5.0000
16.15
3.23
7.6300
24.63
3.23
3.3700
10.87
3.23
3.8900
12.55
3.23
30.4200
98.10
3.22
51.0000
164.42
3.22
18.3000
58.98
3.22
776.2600
2,501.11
3.22
166.1400
535.14
3.22
104.8700
337.68
3.22
1.8700
6.02
3.22
4.8600
15.64
3.22
35.2800
113.50
3.22
9.2600
29.78
3.22
2.5800
8.29
3.21
3.5700
11.47
3.21
1.8700
6.01
3.21
74.5600
239.49
3.21
5.0900
16.34
3.21
207.5300
666.17
3.21
51.7100
165.94
3.21
2.6000
8.34
3.21
5.1500
16.52
3.21
135.8500
435.54
3.21
34.1100
109.32
3.20
3.8800
12.43
3.20
12.2800
39.33
3.20
4.0700
13.03
3.20
7.7100
24.68
3.20
36,802.5800
117,768.26
3.20
1,605.2200
5,133.49
3.20
10.9700
35.07
3.20
3.6900
11.79
3.19
43.5900
139.23
3.19
49.2200
157.16
3.19
1.8800
6.00
3.19
31.3300
99.97
3.19
425.9300
1,358.72
3.19
30.0000
95.67
3.19
72.8200
232.15
3.19
2.3900
7.62
3.19
11.4100
36.35
3.19
36.1900
115.27
3.18
1,581.5400
5,035.62
3.18
3.6400
11.59
3.18
17.1100
54.44
3.18
1,474.1900
4,687.92
3.18
40.7400
129.51
3.18
3.6700
11.66
3.18
3.4700
11.02
3.18
3.3800
10.73
3.18
18.7500
59.53
3.17
9.7200
30.85
3.17
11.8800
37.70
3.17
9.8600
31.28
3.17
11.1900
35.48
3.17
793.3900
2,515.05
3.17
1,597.1300
5,061.30
3.17
205.3100
650.42
3.17
34.2300
108.41
3.17
3.9900
12.63
3.17
162.4500
514.15
3.16
40.8400
129.22
3.16
1,000.0000
3,163.00
3.16
6.2400
19.73
3.16
1,171.0400
3,700.49
3.16
33.6200
106.21
3.16
1,259.9600
3,978.95
3.16
17.7300
55.97
3.16
20.3400
64.19
3.16
1,634.9200
5,158.17
3.15
125.0400
394.38
3.15
100.0000
315.30
3.15
7.5800
23.89
3.15
24.1200
76.00
3.15
8,046.2500
25,345.69
3.15
26.1900
82.47
3.15
11.9100
37.49
3.15
4.7900
15.07
3.15
6.9200
21.76
3.14
9.6300
30.28
3.14
8.1400
25.58
3.14
1.6300
5.12
3.14
1,612.6400
5,065.30
3.14
51.6500
162.18
3.14
60.0000
188.34
3.14
81.3500
255.28
3.14
1.7600
5.52
3.14
79.9000
250.57
3.14
652.9600
2,047.03
3.13
1.8100
5.67
3.13
15.9900
50.10
3.13
1.9200
6.01
3.13
385.3800
1,206.62
3.13
158.7900
497.01
3.13
8.0600
25.22
3.13
124.9300
390.78
3.13
1,620.1600
5,066.24
3.13
94.7400
296.06
3.12
237.4200
741.70
3.12
6.1100
19.08
3.12
37.9500
118.48
3.12
6.0300
18.82
3.12
21,485.7300
67,035.48
3.12
8.0800
25.20
3.12
3.6200
11.29
3.12
964.3900
3,006.00
3.12
15.9400
49.65
3.11
1.9300
6.01
3.11
2,930.2400
9,121.84
3.11
28.2000
87.76
3.11
5.2900
16.46
3.11
1,971.0900
6,130.09
3.11
13.8400
43.03
3.11
3.5100
10.91
3.11
47.2300
146.74
3.11
11.3500
35.25
3.11
15.2300
47.29
3.10
40.7800
126.58
3.10
22.1700
68.79
3.10
52.1800
161.86
3.10
319.4400
990.58
3.10
13,308.1100
41,255.14
3.10
18.9300
58.66
3.10
1.7500
5.42
3.10
31.5900
97.80
3.10
40.3300
124.82
3.09
25.1400
77.78
3.09
26.5200
82.03
3.09
45.1000
139.45
3.09
1.8800
5.81
3.09
239.0900
738.79
3.09
522.8500
1,615.08
3.09
7.8200
24.15
3.09
7.2900
22.50
3.09
38.9100
120.08
3.09
2.6400
8.14
3.08
13.1900
40.68
3.08
8.5800
26.44
3.08
19.3200
59.52
3.08
151.5100
466.65
3.08
16.2700
50.10
3.08
1.9500
6.00
3.08
803.8200
2,473.35
3.08
12.1800
37.45
3.07
27.6400
84.97
3.07
19.8200
60.91
3.07
352.3700
1,082.48
3.07
1.8000
5.53
3.07
47.6400
146.25
3.07
4.5400
13.93
3.07
27.3300
83.85
3.07
340.6400
1,044.74
3.07
8.4500
25.91
3.07
8.2900
25.41
3.06
55.4300
169.84
3.06
1.8100
5.54
3.06
1.9300
5.91
3.06
116.4800
356.55
3.06
1,603.6100
4,907.05
3.06
5.8900
18.02
3.06
80.2000
245.25
3.06
2.6700
8.16
3.05
4.1900
12.80
3.05
147.5300
450.41
3.05
54.0600
164.99
3.05
14.3500
43.78
3.05
9,842.5100
30,019.66
3.05
3.5300
10.76
3.05
5.4000
16.44
3.04
101.9300
310.17
3.04
1.9800
6.02
3.04
45.7000
138.97
3.04
2,407.4600
7,318.68
3.04
2.7300
8.29
3.04
2.5700
7.81
3.04
320.1900
972.10
3.04
19.5300
59.27
3.03
32.9500
99.97
3.03
214.7900
651.46
3.03
1.9100
5.79
3.03
1.7300
5.24
3.03
13,278.2700
40,233.16
3.03
13.5000
40.89
3.03
1.6800
5.09
3.03
1,987.3700
6,015.77
3.03
17.7700
53.77
3.03
1.9300
5.84
3.02
8.3400
25.22
3.02
1.6800
5.08
3.02
165.4500
499.99
3.02
118.5400
358.11
3.02
9,557.3200
28,863.11
3.02
13.5700
40.97
3.02
2.3900
7.21
3.02
75.4500
227.63
3.02
59.6800
179.99
3.02
41.6700
125.64
3.01
25.8700
77.97
3.01
56.3800
169.87
3.01
86.3400
259.97
3.01
18,469.9100
55,594.43
3.01
20.9000
62.89
3.01
5.1500
15.49
3.01
49.9000
150.05
3.01
2,383.7500
7,165.55
3.01
277.5900
834.16
3.00
3.6400
10.93
3.00
8.0100
24.05
3.00
2.0000
6.00
3.00
45.1900
135.62
3.00
21,395.4100
64,186.23
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
137.0100
410.62
3.00
36.7700
110.16
3.00
35.8300
107.31
2.99
1.8500
5.54
2.99
13.2100
39.52
2.99
207.4000
620.33
2.99
107.7100
322.05
2.99
25.5100
76.25
2.99
4.8400
14.46
2.99
9.4700
28.29
2.99
6.0000
17.91
2.98
47.8800
142.87
2.98
12.8400
38.29
2.98
1.6800
5.01
2.98
2,522.7100
7,517.68
2.98
10.5900
31.55
2.98
1.6800
5.00
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
11.6700
34.67
2.97
535.8000
1,591.33
2.97
2.7900
8.28
2.97
7.3600
21.84
2.97
3.6800
10.91
2.97
3.4900
10.35
2.96
1.8800
5.57
2.96
85.0900
252.12
2.96
3.7000
10.96
2.96
283.0400
837.80
2.96
6.4500
19.09
2.96
26.3700
78.00
2.96
76.6100
226.46
2.96
9.6800
28.60
2.95
3.7400
11.05
2.95
4.5600
13.47
2.95
2.0400
6.02
2.95
4.2700
12.60
2.95
520.5300
1,535.56
2.95
172.1200
507.58
2.95
8.0700
23.79
2.95
17.3100
51.01
2.95
18.3100
53.94
2.95
8.5700
25.24
2.94
3.7100
10.92
2.94
1,673.9500
4,921.41
2.94
351.8800
1,034.18
2.94
1.8700
5.49
2.94
9.1200
26.79
2.94
254.7400
747.92
2.94
8.5100
24.98
2.93
68.4300
200.77
2.93
1.9000
5.57
2.93
5,781.4100
16,939.53
2.93
104.0000
304.62
2.93
44.7400
131.00
2.93
15.6300
45.73
2.93
3.4100
9.97
2.92
8.4900
24.82
2.92
4.8800
14.25
2.92
2,108.2800
6,156.18
2.92
38.0000
110.92
2.92
331.8100
968.22
2.92
2.2200
6.48
2.91
1.8800
5.48
2.91
694.8700
2,024.16
2.91
75.4500
219.71
2.91
32.2000
93.73
2.91
3,309.9500
9,631.95
2.91
22.9600
66.74
2.91
5.8900
17.11
2.90
67.9500
197.33
2.90
8.4000
24.39
2.90
22.0400
63.96
2.90
78.8900
228.86
2.90
20,804.1400
60,332.01
2.90
308.4000
894.05
2.90
81.1300
235.11
2.90
2.1800
6.32
2.90
4.8100
13.93
2.89
44.0300
127.42
2.89
11.1500
32.23
2.89
5,059.3800
14,621.61
2.89
1,005.6900
2,905.44
2.89
326.1100
941.81
2.89
1.7600
5.08
2.89
22.7100
65.52
2.88
5.7200
16.50
2.88
32.5600
93.87
2.88
17.3400
49.97
2.88
11,041.3600
31,799.12
2.88
8.7900
25.31
2.88
173.7300
499.99
2.88
123.6900
355.86
2.88
10.5400
30.31
2.88
29.7300
85.47
2.87
33.4700
96.13
2.87
103.3300
296.66
2.87
458.8500
1,316.90
2.87
133.4800
382.95
2.87
53.3900
153.12
2.87
5.1600
14.79
2.87
3,489.1800
9,999.99
2.87
54.4500
156.00
2.86
3.8100
10.91
2.86
110.0000
314.93
2.86
5.8900
16.86
2.86
1,399.8600
4,005.00
2.86
4,445.8900
12,715.25
2.86
5.2000
14.87
2.86
9.7900
27.98
2.86
43.4800
124.22
2.86
1,947.5600
5,562.23
2.86
19.7600
56.41
2.85
4.7200
13.47
2.85
18.8700
53.82
2.85
313.9900
895.19
2.85
7,783.4600
22,182.86
2.85
20.0000
56.98
2.85
1,886.3700
5,372.38
2.85
175.6200
499.99
2.85
3.8600
10.99
2.85
34.2400
97.41
2.84
5.8900
16.73
2.84
1,075.8400
3,055.39
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
2.8700
8.14
2.84
10.0000
28.35
2.83
2.5800
7.31
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
2.4400
6.91
2.83
3.8700
10.93
2.82
295.2400
833.46
2.82
3.0000
8.46
2.82
63.8000
179.92
2.82
1,000.0000
2,818.00
2.82
5.6200
15.82
2.81
71.1400
199.97
2.81
1,538.4100
4,322.93
2.81
8.8900
24.97
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
89.1300
250.01
2.80
23.4100
65.64
2.80
2.0000
5.60
2.80
32.4300
90.84
2.80
14,473.9100
40,526.95
2.79
2.1800
6.09
2.79
2.9100
8.13
2.79
5,000.0000
13,960.00
2.79
9.9200
27.65
2.78
8.5700
23.86
2.78
10,249.0400
28,492.33
2.78
2.5800
7.17
2.78
3,646.3800
10,126.00
2.78
1.8100
5.02
2.77
493.8600
1,367.99
2.77
2.1200
5.87
2.77
6.1300
16.97
2.76
1,271.9400
3,510.55
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
6.8200
18.79
2.75
2.6900
7.41
2.75
56.6900
156.01
2.75
2.5700
7.07
2.75
3,843.4800
10,569.57
2.75
201.2900
553.14
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
2.1800
5.98
2.74
18.2400
49.98
2.74
10.0000
27.38
2.74
2.9100
7.96
2.73
1.8300
5.00
2.73
105.5900
288.47
2.73
8.5700
23.40
2.73
18.0700
49.33
2.73
10.0000
27.29
2.73
28.6000
78.02
2.73
2.9300
7.98
2.72
48.0500
130.89
2.72
2.5800
7.03
2.72
2.5700
7.00
2.72
8.0200
21.81
2.72
2.9900
8.13
2.72
1,110.3700
3,017.99
2.72
2.1800
5.92
2.72
45.2600
122.93
2.71
164.7500
446.47
2.71
10.4000
28.17
2.71
1.8500
5.01
2.70
5.9700
16.14
2.70
132.2800
357.42
2.70
22,486.2700
60,712.93
2.70
1,302.2900
3,514.88
2.69
50.8200
136.91
2.69
2.1800
5.87
2.69
46.5000
124.99
2.68
9.3100
24.98
2.68
157.2000
421.45
2.68
1,327.2700
3,557.08
2.68
195.2700
522.93
2.68
5.7300
15.33
2.67
7.4800
19.99
2.67
210.0000
560.70
2.67
2.5800
6.89
2.67
145.9000
388.97
2.67
4.7500
12.66
2.66
15.3000
40.74
2.66
4.9300
13.12
2.66
2,822.1500
7,506.92
2.65
2,549.7700
6,756.89
2.65
3.7800
10.01
2.64
45.8400
121.02
2.64
10.9700
28.95

Recent Trades

Price
Size
Time
3.2920
1.5600
22:33:11
3.2920
1.6800
22:33:11
3.2930
1.5600
22:33:16
3.2930
1.6800
22:33:16
3.2920
1.5800
22:33:47
3.2920
1.5600
22:33:47
3.2920
4.3100
22:33:47
3.2920
44.8900
22:33:47
3.2920
135.8000
22:34:41
3.2920
223.6500
22:34:41
3.2920
80.0200
22:34:41
3.2920
10.0000
22:34:41
3.2920
2.4000
22:34:41
3.2910
1.8300
22:34:41
3.2910
1.6800
22:34:41
3.2910
1.5600
22:34:41
3.2910
2.2800
22:34:41
3.2910
10.0000
22:34:41
3.2900
2.2800
22:34:42
3.2900
1.8300
22:34:42
3.2900
1.5600
22:34:42
3.2900
2.2800
22:34:42
3.2900
1.6800
22:34:42
3.2900
10.0000
22:34:42
3.2900
10.0000
22:34:48
3.2910
1.5600
22:35:08
3.2910
44.8800
22:35:08
3.2910
1.5400
22:35:25
3.2920
1.5600
22:35:41
3.2920
1.6800
22:35:41
3.2930
1.5600
22:35:41
3.2930
1.6800
22:35:41
3.2930
13.0000
22:35:41
3.2930
10.0000
22:36:01
3.2930
15.2300
22:36:01
3.2930
122.7100
22:36:01
3.2930
72.5800
22:36:01
3.2930
93.0600
22:36:01
3.2930
44.8700
22:36:25
3.2920
1.5600
22:36:27
3.2920
1.8300
22:36:27
3.2920
2.0000
22:36:46
3.2930
1.5600
22:37:10
3.2930
10.1300
22:37:28
3.2930
7.0000
22:37:28
3.2930
137.4400
22:37:28
3.2920
7.6000
22:37:31
3.2920
1.5800
22:38:01
3.2920
2.2800
22:38:01
3.2920
1.5600
22:38:01
3.2930
1.5100
22:38:21
3.2920
10.2900
22:38:22
3.2920
2.1500
22:38:42
3.2930
0.0500
22:38:43
3.2930
4.5500
22:40:56
3.2930
2.9300
22:40:59
3.2940
1.5600
22:40:59
3.2940
1.6700
22:40:59
3.2940
33.3400
22:40:59
3.2930
16.5500
22:41:14
3.2930
29.7800
22:41:39
3.2940
7.0000
22:41:48
3.2940
3.0000
22:41:48
3.2940
26.0000
22:41:50
3.2940
9.0000
22:41:53
3.2940
921.6600
22:41:53
3.2940
3.1600
22:41:53
3.2940
1.9600
22:41:53
3.2940
26.6900
22:42:14
3.2940
71.7200
22:42:45
3.2930
29.7500
22:42:49
3.2930
2.2800
22:42:52
3.2930
1.8300
22:42:52
3.2930
1.5600
22:42:52
3.2920
1.5800
22:43:14
3.2920
1.5600
22:43:14
3.2920
8.5800
22:43:14
3.2930
79.5500
22:43:25
3.2940
1.5600
22:43:26
3.2940
8.0600
22:43:34
3.2940
6.6900
22:43:34
3.2940
30.4400
22:43:59
3.2940
27.8400
22:44:14
3.2940
30.0000
22:44:15
3.2940
20.8000
22:44:49
3.2950
1.5600
22:45:06
3.2950
1.6700
22:45:06
3.2950
16.3400
22:45:06
3.2950
66.4900
22:45:06
3.2950
60.7100
22:45:06
3.2940
18.5600
22:45:14
3.2960
1.6700
22:45:23
3.2960
1.5600
22:45:23
3.2970
1.5600
22:45:24
3.2970
1.8200
22:45:24
3.2970
1.6700
22:45:24
3.2970
18.4000
22:45:24
3.2960
9.2700
22:45:34
3.2960
15.2400
22:45:34
3.2970
68.2900
22:46:01

Login to View your open Positions

Login Now