English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.04
Open
75.27000000
Low
72.72000000
High
77.99000000
Vol
196,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
484.7890
40,964.67
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1970
16.63
84.37
0.1000
8.44
84.33
1.8870
159.13
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.11
37.5030
3,154.38
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
3.5640
299.45
84.01
1.1610
97.54
84.00
7.6130
639.49
83.99
6.0610
509.06
83.98
1.9160
160.91
83.96
0.1000
8.40
83.95
0.1360
11.42
83.91
0.0820
6.88
83.90
5.0000
419.50
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.76
0.3500
29.32
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
147.8570
12,346.06
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
0.5320
44.37
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.25
120.1200
9,999.99
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
131.2670
10,895.16
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.9210
490.97
82.91
0.3600
29.85
82.90
0.2180
18.07
82.88
0.1320
10.94
82.85
0.1050
8.70
82.80
8.0320
665.05
82.74
1.9160
158.53
82.72
20.7720
1,718.26
82.71
12.1050
1,001.20
82.70
0.4180
34.57
82.67
0.1640
13.56
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
14.7550
1,218.76
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.40
24.1780
1,992.27
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
11.3010
926.80
82.00
14.8530
1,217.95
81.99
1.3880
113.80
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
16.0250
1,310.84
81.79
0.3380
27.65
81.77
3.0570
249.97
81.76
0.3610
29.52
81.71
1.9110
156.15
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.8260
883.19
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
1.1300
91.58
81.03
11.3950
923.34
81.00
211.6070
17,140.17
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.55
0.1860
14.98
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.4180
33.61
80.36
3.9280
315.65
80.35
0.3000
24.10
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
0.3600
28.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,477.4940
118,199.52
79.99
0.6480
51.83
79.97
0.9990
79.89
79.96
0.1840
14.71
79.92
5.3500
427.57
79.90
29.7400
2,376.23
79.88
40.5790
3,241.45
79.83
12.7830
1,020.47
79.82
2.3030
183.83
79.80
13.4350
1,072.11
79.79
4.7110
375.89
79.78
0.1720
13.72
79.74
1.9160
152.78
79.72
3.9280
313.14
79.70
1.7640
140.59
79.69
0.2240
17.85
79.68
0.1420
11.31
79.67
0.3210
25.57
79.66
0.3400
27.08
79.63
1.9110
152.17
79.60
10.0000
796.00
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
21.9440
1,744.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
6.4670
513.54
79.40
16.8360
1,336.78
79.39
0.3500
27.79
79.36
1.0000
79.36
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.12
1.7640
139.57
79.11
0.1460
11.55
79.10
0.2320
18.35
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
30.9520
2,445.21
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
17.9280
1,414.52
78.89
0.0640
5.05
78.86
1.9160
151.10
78.83
1.7640
139.06
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.56
3.4550
271.42
78.54
1.7640
138.54
78.53
6.6080
518.93
78.52
0.1720
13.51
78.50
4.6770
367.14
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
1.0560
82.84
78.44
3.9940
313.29
78.43
23.2160
1,820.83
78.39
0.3460
27.12
78.38
10.1570
796.11
78.37
1.8870
147.88
78.36
1.3930
109.16
78.35
0.2630
20.61
78.34
0.1750
13.71
78.33
0.0680
5.33
78.31
0.1450
11.35
78.29
1.8200
142.49
78.28
0.3530
27.63
78.27
1.9160
149.97
78.26
2.0880
163.41
78.24
0.3390
26.52
78.23
0.4720
36.92
78.20
0.6990
54.66
78.19
0.1280
10.01
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
5.0000
390.75
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.4180
32.65
78.08
5.3870
420.62
78.00
20.7080
1,615.22
77.99
0.1520
11.85
77.98
1.9160
149.41
77.97
19.8810
1,550.12
77.96
12.9560
1,010.05
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
1.9910
155.08
77.80
6.8190
530.52
77.78
0.1950
15.17
77.70
1.9980
155.24
77.68
1.7640
137.03
77.64
0.1460
11.34
77.62
0.1770
13.74
77.60
1.9110
148.29
77.57
0.0770
5.97
77.52
0.3550
27.52
77.51
1.8870
146.26
77.50
12.3940
960.54
77.48
3.9280
304.34
77.45
0.0980
7.59
77.44
0.4640
35.93
77.41
1.9160
148.32
77.40
1.7640
136.53
77.38
5.8110
449.66
77.32
1.9110
147.76
77.30
0.1150
8.89
77.25
0.1720
13.29
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
2.5390
196.01
77.18
0.1300
10.03
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
8.1120
625.60
77.05
0.1390
10.71
77.03
1.9110
147.20
77.02
0.4120
31.73
77.00
3.9880
307.08
76.98
0.9990
76.90
76.96
1.5170
116.75
76.95
1.8870
145.20
76.94
0.4210
32.39
76.93
0.0650
5.00
76.85
0.2590
19.90
76.84
7.6080
584.60
76.80
0.4570
35.10
76.79
0.0820
6.30
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.67
1.0910
83.65
76.66
2.0820
159.61
76.65
52.7180
4,040.83
76.61
0.5290
40.53
76.56
0.0670
5.13
76.55
3.7580
287.67
76.52
3.9280
300.57
76.50
0.1420
10.86
76.47
1.9110
146.13
76.40
0.3610
27.58
76.38
1.8870
144.13
76.34
0.0820
6.26
76.32
0.0680
5.19
76.28
1.7640
134.56
76.27
1.9160
146.13
76.26
1.8610
141.92
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.2460
18.74
76.13
0.4960
37.76
76.10
2.2620
172.14
76.09
0.0990
7.53
76.08
0.0680
5.17
76.05
4.9970
380.02
76.02
0.3630
27.60
76.01
0.0990
7.52
76.00
4.0570
308.33
75.99
2.0880
158.67
75.98
26.4720
2,011.34
75.97
0.0990
7.52
75.96
32.5400
2,471.74
75.95
0.0770
5.85
75.93
0.0990
7.52
75.91
1.9110
145.06
75.90
31.8980
2,421.06
75.89
0.1810
13.74
75.88
3.9280
298.06
75.85
0.0990
7.51
75.84
0.0680
5.16
75.83
0.3980
30.18
75.82
1.9670
149.14
75.81
0.0990
7.51
75.78
2.3630
179.07
75.77
0.1000
7.58
75.76
4.0390
305.99
75.73
0.1000
7.57
75.72
1.7640
133.57
75.71
1.9160
145.06
75.70
4.4740
338.68
75.69
0.1000
7.57
75.66
0.3640
27.54
75.65
0.1000
7.57
75.63
1.9110
144.53
75.61
0.1000
7.56
75.60
0.0680
5.14
75.57
0.1000
7.56
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.53
0.5000
37.77
75.52
0.5840
44.10
75.50
0.1420
10.72
75.49
0.1000
7.55
75.48
0.0690
5.21
75.46
0.0680
5.13
75.45
4.2180
318.25
75.44
1.9140
144.39
75.43
11.5770
873.25
75.42
0.0680
5.13
75.41
0.1680
12.67
75.40
0.0680
5.13
75.39
0.0680
5.13
75.38
0.0680
5.13
75.37
0.1680
12.66
75.36
0.1370
10.32
75.35
3.7630
283.54
75.34
0.0680
5.12
75.33
13.5530
1,020.95
75.32
14.4260
1,086.57
75.31
0.0680
5.12
75.30
8.1730
615.43
75.29
0.5350
40.28
75.28
0.1420
10.69
75.27
1.9550
147.15
75.26
0.6310
47.49
75.25
0.8370
62.98
75.24
4.1390
311.42
75.23
13.8680
1,043.29
75.22
8.7820
660.58
75.21
0.1680
12.64
75.20
0.1420
10.68
75.19
0.0680
5.11
75.18
0.1420
10.68
75.17
12.3370
927.37
75.16
0.1420
10.67
75.15
1.9840
149.10
75.14
10.6630
801.22
75.13
16.0520
1,205.99
75.12
0.2110
15.85
75.11
0.0680
5.11
75.10
2.6170
196.54
75.09
0.1680
12.62
75.08
1.7200
129.14
75.07
1.9790
148.56
75.06
10.6200
797.14
75.05
0.1680
12.61
75.04
2.6340
197.66
75.03
21.5750
1,618.77
75.02
18.7620
1,407.53
75.01
0.1690
12.68
75.00
0.6000
45.00
74.99
2.5430
190.70
74.98
30.5440
2,290.19
74.97
38.2700
2,869.10
74.96
6.1260
459.20
74.95
39.2020
2,938.19
74.94
45.4740
3,407.82
74.93
38.1630
2,859.55
74.92
31.0130
2,323.49
74.91
39.0290
2,923.66
74.90
27.3550
2,048.89
74.89
39.7800
2,979.12
74.88
6.8530
513.15
74.87
58.0350
4,345.08
74.86
37.3020
2,792.43
74.85
51.5870
3,861.29
74.84
26.3320
1,970.69
74.83
45.8820
3,433.35
74.82
34.7330
2,598.72
74.81
43.3720
3,244.66
74.80
113.4800
8,488.30
74.79
74.3270
5,558.92
74.78
69.3950
5,189.36
74.77
65.6730
4,910.37
74.76
23.0820
1,725.61
74.75
13.9650
1,043.88
74.74
13.6940
1,023.49
74.73
14.1970
1,060.94
74.72
48.1770
3,599.79
74.71
0.7060
52.75
75.04
74.70
38.3860
2,867.43
74.69
20.7540
1,550.12
74.68
52.2040
3,898.59
74.67
41.2700
3,081.63
74.66
50.3180
3,756.74
74.65
51.3850
3,835.89
74.64
19.8850
1,484.22
74.63
54.4530
4,063.83
74.62
98.6210
7,359.10
74.61
100.2430
7,479.13
74.60
138.2890
10,316.36
74.59
97.1130
7,243.66
74.58
38.5490
2,874.98
74.57
46.6690
3,480.11
74.56
35.4600
2,643.90
74.55
56.4350
4,207.23
74.54
30.3750
2,264.15
74.53
46.0840
3,434.64
74.52
9.0420
673.81
74.51
55.4280
4,129.94
74.50
157.9140
11,764.59
74.49
43.2840
3,224.23
74.48
20.9750
1,562.22
74.47
37.1510
2,766.63
74.46
2.9260
217.87
74.45
82.1270
6,114.36
74.44
10.8990
811.32
74.43
58.3520
4,343.14
74.42
8.1020
602.95
74.41
2.5430
189.22
74.40
5.5860
415.60
74.39
52.4520
3,901.90
74.38
19.7410
1,468.34
74.37
4.3050
320.16
74.36
36.9430
2,747.08
74.35
12.9010
959.19
74.34
54.5680
4,056.59
74.33
23.9490
1,780.13
74.32
38.4360
2,856.56
74.31
2.4290
180.50
74.30
5.8420
434.06
74.29
8.0730
599.74
74.28
38.4660
2,857.25
74.27
0.1680
12.48
74.26
0.1430
10.62
74.25
0.0680
5.05
74.24
34.6030
2,568.93
74.23
22.3370
1,658.08
74.22
0.7790
57.82
74.21
0.7370
54.69
74.20
0.4990
37.03
74.19
0.1680
12.46
74.18
11.6130
861.45
74.17
8.0820
599.44
74.16
4.9540
367.39
74.15
0.1690
12.53
74.14
0.1430
10.60
74.13
13.3890
992.53
74.12
34.3230
2,544.02
74.11
53.2180
3,943.99
74.10
0.5480
40.61
74.09
0.0680
5.04
74.08
82.1660
6,086.86
74.07
42.0250
3,112.79
74.06
2.7870
206.41
74.05
0.2610
19.33
74.04
0.2120
15.70
74.03
13.4940
998.96
74.02
0.0680
5.03
74.01
3.1480
232.98
74.00
33.6890
2,492.99
73.99
0.1690
12.50
73.98
0.0680
5.03
73.97
0.0680
5.03
73.96
3.9960
295.54
73.95
0.1690
12.50
73.94
13.3730
988.80
73.92
32.8220
2,426.20
73.91
3.3260
245.82
73.89
14.6920
1,085.59
73.87
0.1010
7.46
73.86
32.7790
2,421.06
73.85
1.3400
98.96
73.84
6.8550
506.17
73.83
13.5090
997.37
73.81
0.0800
5.90
73.80
4.1980
309.81
73.79
0.1010
7.45
73.75
0.1010
7.45
73.73
0.1840
13.57
73.72
0.1700
12.53
73.70
0.4400
32.43
73.68
7.4530
549.14
73.67
0.1390
10.24
73.66
13.4400
989.99
73.65
11.4470
843.07
73.64
10.9870
809.08
73.63
13.4440
989.88
73.62
0.3390
24.96
73.60
0.3550
26.13
73.59
10.7610
791.90
73.58
0.1090
8.02
73.57
0.0750
5.52
73.54
13.2990
978.01
73.53
1.7640
129.71
73.52
0.0770
5.66
73.51
14.8100
1,088.68
73.50
21.2050
1,558.57
73.49
6.7340
494.88
73.48
13.5570
996.17
73.47
0.1490
10.95
73.46
0.1720
12.64
73.44
10.1790
747.55
73.41
0.1420
10.42
73.38
16.3620
1,200.64
73.37
2.6700
195.90
73.34
0.3740
27.43
73.32
7.3310
537.51
73.31
10.2120
748.64
73.29
66.2660
4,856.64
73.28
1.3500
98.93
73.27
33.0440
2,421.13
73.26
8.5200
624.18
73.25
20.2680
1,484.63
73.24
0.0710
5.20
73.23
26.7060
1,955.68
73.22
15.1460
1,108.99
73.21
8.7760
642.49
73.20
0.2050
15.01
73.19
0.0690
5.05
73.13
7.3360
536.48
73.12
23.5310
1,720.59
73.01
0.1860
13.58
73.00
22.4690
1,640.24
72.98
0.3760
27.44
72.96
0.5100
37.21
72.95
5.2970
386.42
72.94
10.2630
748.58
72.90
4.7880
349.05
72.88
10.1850
742.28
72.85
0.1390
10.13
72.82
0.0800
5.83
72.81
0.9060
65.97
72.80
19.0550
1,387.20
72.78
0.6850
49.85
72.72
0.0690
5.02
72.71
0.0770
5.60
72.70
0.1660
12.07
72.68
3.9280
285.49
72.67
0.2070
15.04
72.63
0.3780
27.45
72.54
0.0910
6.60
72.50
17.5210
1,270.27
72.47
0.0690
5.00
72.44
3.4160
247.46
72.43
37.9400
2,747.99
72.40
0.1270
9.19
72.37
0.7170
51.89
72.36
3.9280
284.23
72.35
0.3980
28.80
72.34
0.8270
59.83
72.30
0.1420
10.27
72.29
0.1880
13.59
72.28
3.4630
250.31
72.27
1.3790
99.66
72.20
0.9330
67.36
72.09
0.6230
44.91
72.04
4.0670
292.99
72.03
1.5710
113.16
72.01
0.0830
5.98
72.00
63.4200
4,566.24
71.95
1.0000
71.95
71.92
0.5650
40.63
71.90
0.0770
5.54
71.88
4.2480
305.35
71.87
2.4140
173.49
71.85
0.0800
5.75
71.80
1.3920
99.95
71.76
0.2940
21.10
71.75
0.0740
5.31
71.72
3.9280
281.72
71.70
1.1670
83.67
71.69
0.0740
5.31
71.58
0.1900
13.60
71.57
0.3830
27.41
71.56
0.4330
30.99
71.54
23.7140
1,696.50
71.51
2.5170
179.99
71.50
18.9390
1,354.14
71.48
0.0740
5.29
71.45
6.2600
447.28
71.40
3.9280
280.46
71.36
1.0000
71.36
71.35
0.0790
5.64
71.30
1.4020
99.96
71.28
0.0710
5.06
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
1.1530
82.11
71.20
0.8390
59.74
71.16
0.1490
10.60
71.15
0.2050
14.59
71.09
0.5180
36.82
71.08
3.9280
279.20
71.02
0.0710
5.04
71.00
16.0920
1,142.53
70.95
1.4060
99.76
70.94
2.2470
159.40
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.80
1.4120
99.97
70.78
0.0750
5.31
70.76
3.9280
277.95
70.74
1.0000
70.74
70.68
0.0910
6.43
70.66
2.8300
199.97
70.62
1.5730
111.09
70.61
3.7230
262.88
70.58
1.7700
124.93
70.56
0.0850
6.00
70.54
0.3890
27.44
70.50
35.8090
2,524.53
70.46
1.2290
86.60
70.44
4.0670
286.48
70.38
0.2280
16.05
70.35
138.0000
9,708.30
70.30
2.2750
159.93
70.29
0.1460
10.26
70.28
82.0370
5,765.56
70.27
1.0800
75.89
70.19
0.3910
27.44
70.17
0.1930
13.54
70.16
8.0000
561.28
70.13
0.1420
9.96
70.12
3.9280
275.43
70.08
1.7870
125.23
70.02
1.4970
104.82
70.01
0.2420
16.94
70.00
52.6830
3,687.81
69.99
0.7140
49.97
69.94
0.0800
5.60
69.92
100.0000
6,992.00
69.86
0.1740
12.16
69.85
0.3930
27.45
69.82
1.4290
99.77
69.80
9.6510
673.64
69.77
1.4300
99.77
69.73
2.4160
168.47
69.71
0.6220
43.36
69.68
0.1720
11.98
69.66
0.1390
9.68
69.60
0.2540
17.68
69.58
9.4530
657.74
69.51
0.3950
27.46
69.50
5.1420
357.37
69.48
4.1230
286.47
69.47
0.0770
5.35
69.43
0.7200
49.99
69.41
0.7620
52.89
69.36
0.1930
13.39
69.30
1.1540
79.97
69.21
0.4410
30.52
69.18
1.3960
96.58
69.16
3.9280
271.66
69.10
70.0000
4,837.00
69.07
0.1420
9.81
69.00
67.3600
4,647.84
68.99
0.1980
13.66
68.90
3.3430
230.33
68.89
4.1530
286.10
68.88
0.2300
15.84
68.86
0.7260
49.99
68.85
0.7600
52.33
68.84
3.9280
270.40
68.83
0.2820
19.41
68.82
0.1460
10.05
68.80
0.1970
13.55
68.68
1.5010
103.09
68.66
0.0770
5.29
68.63
8.3240
571.28
68.58
2.3190
159.04
68.55
0.4390
30.09
68.52
3.9280
269.15
68.50
44.1970
3,027.49
68.49
0.2040
13.97
68.46
1.0000
68.46
68.41
0.1720
11.77
68.40
1.3690
93.64
68.33
1.0080
68.88
68.30
1.4640
99.99
68.27
0.0740
5.05
68.25
1.0000
68.25
68.24
0.1740
11.87
68.20
3.9280
267.89
68.15
0.2350
16.02
68.12
0.3380
23.02
68.10
29.3650
1,999.76
68.08
0.0800
5.45
68.03
0.1420
9.66
68.02
10.1900
693.12
68.00
82.4880
5,609.18
67.88
3.9280
266.63
67.85
0.0770
5.22
67.80
1.0100
68.48
67.76
1.1490
77.86
67.67
2.4890
168.43
67.66
147.7970
9,999.95
67.56
3.9280
265.38
67.50
5.8960
397.98
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.4850
99.94
67.24
3.9280
264.12
67.17
0.0800
5.37
67.15
0.1720
11.55
67.13
4.3190
289.93
67.12
0.0910
6.11
67.10
1.0000
67.10
67.05
0.2400
16.09
67.01
0.2930
19.63
67.00
43.5240
2,916.11
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.79
0.2030
13.56
66.66
150.3440
10,021.93
66.61
6.1390
408.92
66.60
4.3460
289.44
66.57
0.9390
62.51
66.50
6.8030
452.40
66.46
2.0000
132.92
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.31
15.0800
999.95
66.30
3.0160
199.96
66.28
3.9280
260.35
66.27
0.0800
5.30
66.13
0.2050
13.56
66.10
90.0000
5,949.00
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
46.9500
3,098.70
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
2.5560
168.52
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.85
6.1330
403.86
65.83
15.1900
999.96
65.76
13.9600
918.01
65.74
17.2080
1,131.25
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.50
4.6530
304.77
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.33
4.6610
304.50
65.32
5.0080
327.12
65.31
15.3110
999.96
65.30
3.0620
199.95
65.29
11.4650
748.55
65.15
1.2310
80.20
65.13
0.1390
9.05
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
153.5170
9,978.61
64.99
0.1420
9.23
64.91
0.2290
14.86
64.83
0.2090
13.55
64.82
1.5420
99.95
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.52
1.5490
99.94
64.51
0.1800
11.61
64.50
0.8100
52.25
64.46
2.0000
128.92
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
5.0830
326.84
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
101.9750
6,526.40
63.92
7.8220
499.98
63.91
0.0790
5.05
63.90
1.3850
88.50
63.82
17.2350
1,099.94
63.80
1.2980
82.81
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
211.2970
13,451.17
63.65
0.0800
5.09
63.57
0.6140
39.03
63.56
0.2140
13.60
63.50
1.0680
67.82
63.49
5.0360
319.74
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.38
6.2600
396.76
63.36
1.3660
86.55
63.33
0.0790
5.00
63.30
7.8980
499.94
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
25.2820
1,592.77
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.86
1.5900
99.95
62.85
1.6830
105.78
62.82
1.7500
109.94
62.76
3.9280
246.52
62.70
3.9690
248.86
62.68
2.2810
142.97
62.66
0.4000
25.06
62.62
1.5960
99.94
62.52
2.6340
164.68
62.50
1.6630
103.94
62.48
0.4050
25.30
62.44
3.9280
245.26
62.42
0.5920
36.95
62.38
6.4650
403.29
62.35
1.6030
99.95
62.34
1.6800
104.73
62.32
0.2180
13.59
62.31
0.1930
12.03
62.30
12.8410
799.99
62.28
7.0000
435.96
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
8.3140
516.30
62.09
0.1420
8.82
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
102.1010
6,330.26
61.90
29.8690
1,848.89
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.62
5.6430
347.72
61.58
0.1390
8.56
61.50
0.8250
50.74
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.0910
5.59
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.23
16.6360
1,018.62
61.20
55.0270
3,367.65
61.16
3.9280
240.24
61.15
0.1420
8.68
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
42.9360
2,619.10
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.83
0.1720
10.46
60.81
50.0000
3,040.50
60.80
3.2890
199.97
60.77
9.9650
605.57
60.75
6.5840
399.98
60.73
1.2860
78.10
Recent Trades
Price
Size
Time
74.6200
0.0680
11:02:56
74.6200
0.0890
11:02:56
74.6200
0.6180
11:02:56
74.6300
0.1450
11:02:56
74.6300
0.1980
11:02:56
74.6300
0.0150
11:02:56
74.6400
0.3690
11:02:56
74.6400
0.0680
11:02:56
74.6400
0.0730
11:02:58
74.6400
0.1360
11:03:00
74.6400
0.5800
11:03:00
74.6400
0.3090
11:03:00
74.6500
0.0680
11:03:00
74.6500
0.2740
11:03:00
74.6500
0.5030
11:03:00
74.6600
0.0680
11:03:00
74.6600
0.0740
11:03:00
74.6600
0.4000
11:03:00
74.6600
0.2400
11:03:00
74.6600
0.1380
11:03:00
74.6600
0.5000
11:03:00
74.6700
0.0680
11:03:00
74.6700
0.1380
11:03:00
74.6700
0.6000
11:03:00
74.6700
0.5000
11:03:00
74.6800
0.0680
11:03:00
74.6800
0.0740
11:03:00
74.6800
1.8130
11:03:00
74.6800
1.8340
11:03:00
74.6800
0.6250
11:03:00
74.6800
0.2400
11:03:00
74.6800
0.5000
11:03:00
74.6800
0.1440
11:03:00
74.6900
0.0680
11:03:00
74.6900
0.3090
11:03:00
74.6900
0.1410
11:03:00
74.7000
0.0680
11:03:00
74.7000
0.0690
11:03:00
74.7000
0.0740
11:03:00
74.7000
0.2400
11:03:00
74.7000
0.5000
11:03:00
74.7000
0.5650
11:03:01
74.6900
0.0680
11:03:01
74.6900
0.1450
11:03:01
74.7000
0.5650
11:03:04
74.7000
0.0680
11:03:04
74.7000
0.4890
11:03:04
74.7000
0.1380
11:03:04
74.7100
0.0680
11:03:05
74.7100
0.0740
11:03:05
74.7100
0.1440
11:03:05
74.7200
0.0680
11:03:05
74.7200
0.0740
11:03:05
74.7200
0.2400
11:03:05
74.7200
0.5990
11:03:05
74.7200
0.0510
11:03:05
74.7200
0.0930
11:03:05
74.7300
0.0680
11:03:05
74.7300
1.8120
11:03:05
74.7300
1.6700
11:03:05
74.7300
0.0690
11:03:05
74.7300
0.1040
11:03:05
74.7400
0.0680
11:03:05
74.7400
2.3930
11:03:05
74.7400
0.0740
11:03:05
74.7400
0.2400
11:03:05
74.7400
4.4370
11:03:05
74.7300
0.0820
11:03:05
74.7200
2.8920
11:03:06
74.7200
0.0680
11:03:08
74.7200
0.1410
11:03:10
74.7200
2.4750
11:03:10
74.7300
0.2810
11:03:10
74.7200
0.1550
11:03:11
74.7200
0.1380
11:03:12
74.7200
0.6500
11:03:16
74.7200
0.1350
11:03:16
74.7100
0.1010
11:03:17
74.7100
0.0680
11:03:17
74.7100
0.1400
11:03:17
74.7000
0.0680
11:03:17
74.7000
0.1010
11:03:17
74.7000
0.1410
11:03:21
74.7100
0.0680
11:03:21
74.7100
0.5000
11:03:21
74.7100
0.1370
11:03:21
74.7200
0.0680
11:03:21
74.7300
0.0680
11:03:22
74.7300
0.2640
11:03:22
74.7300
0.1000
11:03:22
74.7300
0.1000
11:03:22
74.7300
0.1400
11:03:22
74.7300
2.4750
11:03:22
74.7200
0.0680
11:03:25
74.7200
0.1010
11:03:25
74.7100
0.0680
11:03:32
74.7100
0.1120
11:03:32
74.7000
3.0980
11:03:32
74.7000
0.0680
11:03:32
74.7000
0.6500
11:03:32