English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,539.19
Open
2538.06000000
Low
2520.24000000
High
2553.93000000
Vol
460
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.2650
188,457.50
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.4059
60,451.27
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9757
72,673.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,161.00
0.0115
59.35
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
1.8553
9,276.50
4,999.94
0.3534
1,766.98
4,999.88
4.1466
20,732.50
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
22.0250
103,517.50
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.3049
102,602.54
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
47.5834
209,366.96
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
20.6676
82,670.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4161
81,381.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0514
192.75
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
2.5236
8,832.60
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
1.0000
3,250.00
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,210.00
1.9724
6,331.40
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,145.00
0.5307
1,669.05
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
2.1690
6,723.90
3,099.88
0.0160
49.60
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,070.75
2.0000
6,141.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
5.9691
17,907.30
2,998.00
1.0000
2,998.00
2,990.00
110.1879
329,461.82
2,989.89
0.0040
11.96
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,967.00
0.0067
19.88
2,950.00
1.0020
2,955.90
2,944.23
2.8250
8,317.45
2,926.82
0.0018
5.27
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,910.10
0.0234
68.10
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3975
6,952.75
2,895.00
3.2233
9,331.45
2,893.56
0.0018
5.21
2,890.00
0.3497
1,010.63
2,880.00
0.0274
78.91
2,877.21
0.0219
63.01
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,861.05
0.0018
5.15
2,857.15
0.0175
50.00
2,851.00
2.9900
8,524.49
2,850.00
3.2090
9,145.65
2,845.07
0.0018
5.12
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,829.26
0.0018
5.09
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,813.63
0.0018
5.06
2,805.00
0.5000
1,402.50
2,803.90
0.0651
182.53
2,800.00
6.4023
17,926.44
2,798.17
0.0019
5.32
2,798.00
5.0000
13,990.00
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,789.89
0.0020
5.58
2,789.00
0.3300
920.37
2,788.00
27.5856
76,908.65
2,783.82
0.0178
49.55
2,782.88
0.0018
5.01
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,767.75
0.0019
5.26
2,766.00
0.9500
2,627.70
2,761.73
0.0179
49.43
2,752.79
0.0157
43.22
2,750.00
3.7075
10,195.63
2,748.00
160.0000
439,680.00
2,744.13
0.0051
14.00
2,737.99
0.0019
5.20
2,733.00
1.5624
4,270.04
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,723.35
0.0141
38.40
2,720.00
0.3696
1,005.31
2,718.00
0.7367
2,002.35
2,713.00
0.3000
813.90
2,712.00
4.6926
12,726.33
2,708.87
0.0020
5.42
2,700.00
16.8514
45,498.78
2,698.00
0.0873
235.54
2,697.00
1.0000
2,697.00
2,694.53
0.0124
33.41
2,689.89
0.0020
5.38
2,687.18
0.0023
6.18
2,680.35
0.0020
5.36
2,680.02
0.0022
5.90
2,675.00
0.1000
267.50
2,672.68
0.0046
12.29
2,666.32
0.0107
28.53
2,664.44
0.0100
26.64
2,659.70
0.0020
5.32
2,652.43
0.0020
5.30
2,650.00
1.1115
2,945.48
2,649.00
0.0051
13.51
2,643.27
18.0000
47,578.86
2,642.05
0.0288
76.09
2,640.00
18.0000
47,520.00
2,638.69
0.0019
5.01
2,634.00
0.5000
1,317.00
2,625.09
0.0021
5.51
2,625.00
0.1027
269.59
2,624.05
0.0117
30.70
2,615.00
1.0000
2,615.00
2,611.62
0.0072
18.80
2,611.23
0.0042
10.97
2,610.00
1.0000
2,610.00
2,609.92
0.0024
6.26
2,606.89
0.0136
35.45
2,605.00
0.0335
87.27
2,600.00
0.1449
376.74
2,598.30
0.0021
5.46
2,585.11
0.0053
13.70
2,585.00
0.0034
8.79
2,577.19
0.0049
12.63
2,575.00
18.1000
46,607.50
2,572.05
0.0023
5.92
2,565.46
2.4834
6,371.06
2,563.66
19.4007
49,736.80
2,562.69
0.0062
15.89
2,559.13
0.0034
8.70
2,552.91
0.0020
5.11
2,552.54
0.0020
5.11
2,552.16
0.0742
189.37
2,552.13
1.3546
3,457.12
2,551.27
0.0020
5.10
2,551.12
0.0742
189.29
2,550.98
10.6948
27,282.22
2,550.55
0.0020
5.10
2,550.44
0.0020
5.10
2,550.06
0.0020
5.10
2,549.56
0.0742
189.18
2,549.55
0.0020
5.10
2,549.50
0.0020
5.10
2,549.17
0.0020
5.10
2,549.06
0.0020
5.10
2,548.66
0.0020
5.10
2,548.63
0.0020
5.10
2,548.39
0.0020
5.10
2,548.26
0.0742
189.08
2,548.06
0.4845
1,234.54
2,547.48
0.0742
189.02
2,547.30
0.4849
1,235.19
2,547.22
0.0742
189.00
2,547.19
0.0020
5.09
2,546.96
0.0742
188.98
2,546.50
0.4849
1,234.80
2,546.45
0.0021
5.35
2,546.44
0.0742
188.95
2,546.33
0.0025
6.37
2,545.18
0.0020
5.09
2,544.88
0.0742
188.83
2,544.76
0.4854
1,235.23
2,544.62
0.0742
188.81
2,543.93
0.0021
5.34
2,543.84
0.0742
188.75
2,543.80
0.5423
1,379.50
2,543.64
0.4855
1,234.94
2,543.58
0.0742
188.73
2,543.54
6.9714
17,732.03
2,543.53
2.4426
6,212.83
2,542.80
0.0742
188.68
2,542.56
0.4845
1,231.87
2,542.54
0.0742
188.66
2,541.64
0.1355
344.39
2,541.48
0.0742
188.58
2,541.26
5.0248
12,769.32
2,541.22
0.0742
188.56
2,540.61
3.8724
9,838.26
2,540.44
0.4633
1,176.99
2,540.19
0.0742
188.48
2,539.88
1.9718
5,008.14
2,539.85
0.9019
2,290.69
2,539.74
0.0742
188.45
2,539.73
0.0056
14.22
2,539.40
0.3937
999.76
2,539.28
0.0742
188.41
2,539.10
1.0183
2,585.57
2,539.08
0.3938
999.89
2,538.91
0.0742
188.39
2,539.19
2,538.88
1.0000
2,538.88
2,538.63
0.0515
130.74
2,538.62
0.3939
999.96
2,538.40
0.1000
253.84
2,538.39
0.0742
188.35
2,538.05
0.1000
253.81
2,538.04
0.0515
130.71
2,537.88
0.1000
253.79
2,537.87
0.0742
188.31
2,537.73
0.1000
253.77
2,537.72
1.0177
2,582.64
2,537.64
0.1000
253.76
2,537.63
0.0515
130.69
2,537.61
0.0742
188.29
2,537.27
2.0273
5,143.81
2,536.91
0.0742
188.24
2,536.72
3.9782
10,091.58
2,536.13
0.0742
188.18
2,535.89
0.5000
1,267.95
2,535.79
0.0742
188.16
2,535.74
10.2404
25,966.99
2,535.53
0.0742
188.14
2,535.43
0.5000
1,267.72
2,535.01
0.0742
188.10
2,533.97
0.2061
522.25
2,533.73
19.9783
50,619.62
2,533.31
0.0742
187.97
2,532.45
0.0036
9.12
2,532.27
0.0020
5.06
2,531.87
0.0742
187.86
2,531.72
0.5365
1,358.27
2,531.61
0.0742
187.85
2,531.18
0.0106
26.83
2,530.09
0.4850
1,227.09
2,530.03
0.0742
187.73
2,530.00
0.0041
10.37
2,529.91
0.0107
27.07
2,529.89
0.0020
5.06
2,529.40
0.0107
27.06
2,528.47
0.0742
187.61
2,528.37
0.4852
1,226.77
2,528.21
0.0742
187.59
2,527.97
0.0107
27.05
2,527.95
0.0107
27.05
2,527.70
0.0059
14.91
2,527.59
1.3546
3,423.87
2,527.17
0.0742
187.52
2,527.02
0.0059
14.91
2,526.66
0.0059
14.91
2,525.61
0.0742
187.40
2,525.43
38.3958
96,965.91
2,525.21
0.0107
27.02
2,525.09
0.0742
187.36
2,525.00
0.0107
27.02
2,524.66
0.0107
27.01
2,523.79
0.0742
187.27
2,523.73
0.0107
27.00
2,523.19
0.0059
14.89
2,522.49
0.0742
187.17
2,522.45
0.1014
255.78
2,520.15
0.0742
187.00
2,520.00
0.3326
838.15
2,519.37
0.0742
186.94
2,517.61
1.3877
3,493.69
2,515.77
2.4834
6,247.66
2,512.67
82.5262
207,361.11
2,512.30
0.3973
998.14
2,512.13
0.0103
25.87
2,510.00
0.0398
99.90
2,508.61
0.0139
34.87
2,500.00
0.5520
1,380.00
2,490.01
0.0098
24.40
2,490.00
0.0401
99.85
2,488.00
0.0080
19.90
2,485.00
0.0080
19.88
2,483.13
0.0050
12.42
2,482.00
0.0213
52.87
2,480.32
0.0201
49.85
2,480.00
1.4720
3,650.56
2,475.10
0.4000
990.04
2,475.00
2.1000
5,197.50
2,474.25
0.0030
7.42
2,470.00
0.0425
104.98
2,464.05
0.0021
5.17
2,462.24
0.4000
984.90
2,460.00
0.0487
119.80
2,450.00
1.0408
2,549.96
2,440.00
0.0409
99.80
2,430.15
0.0676
164.28
2,430.00
0.2606
633.26
2,425.00
0.1000
242.50
2,423.70
0.2090
506.55
2,413.24
0.0021
5.07
2,410.68
0.0132
31.82
2,406.00
0.0831
199.94
2,400.00
0.1000
240.00
2,395.32
0.0626
149.95
2,383.42
0.0030
7.15
2,370.00
0.7360
1,744.32
2,350.00
0.0100
23.50
2,311.21
0.0022
5.08
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,286.23
0.0022
5.03
2,284.55
0.4300
982.36
2,270.00
1.0000
2,270.00
2,255.00
3.0010
6,767.26
2,250.00
0.6000
1,350.00
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,217.74
0.2850
632.06
2,211.21
0.0025
5.53
2,207.00
5.0000
11,035.00
2,200.00
13.9002
30,580.44
2,160.00
0.9444
2,039.90
2,139.67
0.0140
29.96
2,120.00
2.0000
4,240.00
2,111.21
0.0025
5.28
2,110.00
1.0882
2,296.10
2,101.19
0.0308
64.72
2,088.27
0.0666
139.08
2,066.00
0.0048
9.92
2,050.52
0.2438
499.92
2,050.00
0.0488
100.04
2,030.00
0.0050
10.15
2,010.00
0.0500
100.50
2,004.57
0.1436
287.86
2,000.00
0.5497
1,099.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.00
0.9012
1,757.34
1,944.72
6.5901
12,815.90
1,940.00
0.2284
443.10
1,924.98
8.3528
16,078.97
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,903.65
9.6010
18,276.94
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.20
10.3813
19,518.92
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
0.1772
318.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.00
0.1583
277.03
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,315.00
2.7219
3,579.30
1,300.00
0.4019
522.47
1,285.50
0.0077
9.90
1,283.00
36.1518
46,382.76
1,280.00
0.0078
9.98
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,149.97
0.0052
5.98
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.0806
85.60
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5331
426.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,535.2900
0.0157
06:11:00
2,535.2900
0.0025
06:12:58
2,534.7100
0.0295
06:14:00
2,534.9800
0.0041
06:15:34
2,534.9600
0.0238
06:15:50
2,534.9500
0.0372
06:15:55
2,534.8800
0.0024
06:16:58
2,533.5200
0.0056
06:23:03
2,533.3500
0.0030
06:26:58
2,534.6800
0.0742
06:32:07
2,534.6000
0.0335
06:32:07
2,534.7300
0.0034
06:32:17
2,535.2300
0.0062
06:33:00
2,535.0900
0.0115
06:35:00
2,535.3400
0.0498
06:36:00
2,534.6600
0.0742
06:36:13
2,534.5900
0.2697
06:36:13
2,534.4200
0.0349
06:39:00
2,535.3300
0.0032
06:41:00
2,535.3000
0.0028
06:42:38
2,535.2400
0.0036
06:42:56
2,535.0600
0.0155
06:43:56
2,534.0800
0.0174
06:49:22
2,535.1200
0.0079
06:50:32
2,535.6500
0.0220
06:51:39
2,535.1400
0.0474
06:58:17
2,532.7100
0.0032
07:02:18
2,532.2200
0.0034
07:02:56
2,532.1500
0.0027
07:03:10
2,532.7600
0.0042
07:06:24
2,532.4800
0.0110
07:13:16
2,532.4000
0.0676
07:14:55
2,533.6600
0.0742
07:19:56
2,533.2300
0.0225
07:19:56
2,533.2400
0.0194
07:20:00
2,533.7800
0.0031
07:21:01
2,533.1100
0.0042
07:26:47
2,535.4200
0.0053
07:35:34
2,534.8500
0.0057
07:38:44
2,535.3200
0.0031
07:39:00
2,535.4000
0.0038
07:39:00
2,534.7500
0.0158
07:40:29
2,535.0100
0.0089
07:41:00
2,535.2000
0.0042
07:41:01
2,535.0800
0.0043
07:41:38
2,535.0100
0.0119
07:42:18
2,535.0600
0.0169
07:44:40
2,534.3400
0.0048
07:47:15
2,534.3500
0.0085
07:49:11
2,534.3400
0.0221
07:49:27
2,534.5300
0.0220
07:51:27
2,534.5500
0.0044
07:52:49
2,534.8000
0.0186
07:55:00
2,534.8100
0.0041
07:55:04
2,536.1000
0.0112
07:56:40
2,536.4700
0.0376
07:58:10
2,536.6700
0.0099
07:58:20
2,536.4200
0.0032
07:58:57
2,535.8200
0.0394
07:59:38
2,534.5500
0.0024
08:01:05
2,534.6600
0.0081
08:01:14
2,534.6300
0.0032
08:02:18
2,534.7000
0.0204
08:03:00
2,535.4900
0.0042
08:03:52
2,535.5100
0.0095
08:04:00
2,535.7900
0.0078
08:05:00
2,536.3200
0.0125
08:06:00
2,536.1300
0.0238
08:06:10
2,536.9500
0.0027
08:07:24
2,536.5700
0.0047
08:08:33
2,536.5800
0.0026
08:09:01
2,536.0200
0.0321
08:12:05
2,536.4400
0.0027
08:12:58
2,536.6800
0.0127
08:13:00
2,536.7800
0.0204
08:14:00
2,536.8400
0.0042
08:16:42
2,537.0700
0.0069
08:18:00
2,537.0600
0.0064
08:18:37
2,536.1700
0.0040
08:22:58
2,537.2900
0.0036
08:28:19
2,537.4200
0.3188
08:30:13
2,538.7900
0.0066
08:31:42
2,538.7900
0.0069
08:31:49
2,538.9800
0.8345
08:33:20
2,538.9800
0.1655
08:33:20
2,538.2800
0.0041
08:33:54
2,538.3600
0.0043
08:34:31
2,539.4800
0.0041
08:36:35
2,540.2300
0.0019
08:36:41
2,540.4700
0.0076
08:38:41
2,540.4600
0.0064
08:38:43
2,540.4400
0.0045
08:41:02
2,539.4600
0.0098
08:42:10
2,538.4200
0.0742
08:47:49
2,538.4000
0.0036
08:47:49
2,539.2000
0.0044
08:52:57
2,539.1900
0.0025
08:52:57
2,539.1900
0.0053
08:53:21
2,539.1900
0.2122
08:53:21
2,539.0300
0.0197
08:58:16