lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6820
Open 0.70000000
Low 0.68000000
High 0.70200000
Vol 169,893
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
962.8400
2,599.67
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,505.6200
4,760.68
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
71.2600
104.75
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.43
15.6000
22.23
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
16.4200
22.33
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
203.2200
264.19
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.28
15.6000
19.92
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
16.6300
19.96
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
8.7900
10.46
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
171.7100
202.62
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
45.8900
53.23
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
179.8200
206.79
1.15
12.8800
14.75
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
15.6000
17.60
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
5.3800
6.01
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
12.8800
14.13
1.10
5.4800
6.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
12.8800
13.61
1.06
36.8100
38.83
1.05
5.7000
6.00
1.05
223.3500
234.52
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
623.4600
623.46
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
36.8000
36.10
0.98
20.9000
20.48
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
1,266.4100
1,227.15
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
26.3700
24.95
0.95
73.6000
69.55
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
103.2500
94.99
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
495.0000
440.55
0.89
12.8800
11.44
0.89
117.4400
103.93
0.88
97.3600
85.97
0.88
19.7000
17.36
0.88
13.1200
11.49
0.88
7.2200
6.32
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
1,149.0700
988.20
0.86
26.3700
22.65
0.86
828.4200
710.78
0.85
12.8800
11.00
0.85
103.8900
88.31
0.85
26.3700
22.36
0.85
19.9700
16.91
0.84
19.7300
16.57
0.84
40.7200
34.04
0.83
12.8800
10.74
0.83
15.6000
12.98
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
24.5000
19.99
0.81
33.7500
27.47
0.81
12.8800
10.47
0.81
24.7400
19.99
0.81
37.6600
30.39
0.80
12.4500
10.00
0.80
38.8300
31.14
0.80
12.4800
10.00
0.80
26.6500
21.32
0.80
7.5200
6.00
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
12.6700
10.00
0.79
12.8800
10.12
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
12.8700
10.00
0.78
12.9000
10.00
0.77
12.8800
9.96
0.77
26.3700
20.30
0.77
35.7200
27.43
0.77
20.8600
16.00
0.77
25.9300
19.86
0.76
13.1200
10.00
0.76
13.1400
10.00
0.76
534.5200
406.24
0.76
26.0500
19.77
0.76
13.2100
10.00
0.75
26.1700
19.68
0.75
490.8300
368.12
0.75
53.7400
40.25
0.75
60.1700
45.01
0.75
12.8800
9.61
0.75
13.4200
10.00
0.74
13.4700
9.99
0.74
9.1300
6.76
0.74
39.2500
29.01
0.74
42.7800
31.53
0.74
1,135.0000
835.36
0.74
1,237.9000
909.86
0.73
12.8800
9.43
0.73
170.3700
124.20
0.73
27.5000
19.99
0.73
12.8800
9.34
0.72
144.0000
104.26
0.72
183.2500
131.76
0.72
144.0000
103.39
0.72
157.9400
113.24
0.72
144.0000
103.10
0.72
236.9100
169.39
0.71
156.8800
111.70
0.71
144.0000
102.38
0.71
1,557.0500
1,105.51
0.71
317.2400
224.92
0.71
4,655.9100
3,296.38
0.71
4,929.8800
3,485.43
0.71
1,760.3000
1,242.77
0.71
1,619.9800
1,142.09
0.70
15,185.7900
10,690.80
0.70
10,903.4500
7,665.13
0.70
144.0000
101.09
0.70
7,390.8100
5,180.96
0.70
144.0000
100.80
0.70
26,210.3000
18,321.00
0.70
5,338.1300
3,726.01
0.70
8,860.2400
6,175.59
0.70
4,098.8300
2,852.79
0.70
179.5100
124.76
0.69
4,169.6400
2,893.73
0.69
203.3100
140.89
0.69
3,914.7800
2,709.03
0.69
9,041.6400
6,247.77
0.69
515.7000
355.83
0.69
2,350.2600
1,619.33
0.69
2,359.3500
1,623.23
0.69
30.0600
20.65
0.69
1,140.0800
782.09
0.69
1,064.6300
729.27
0.68
533.6600
365.02
0.68
391.5400
267.42
0.68
0.68
347.1700
236.77
0.68
752.4800
512.44
0.68
1,620.3700
1,101.85
0.68
1,528.2300
1,037.67
0.68
1,946.8300
1,319.95
0.68
5,917.9700
4,006.47
0.68
7,228.8100
4,886.68
0.68
2,793.6300
1,885.70
0.67
3,604.9200
2,429.72
0.67
310.0000
208.63
0.67
3,681.7900
2,474.16
0.67
4,230.1600
2,838.44
0.67
187.5800
125.68
0.67
29,534.9800
19,758.90
0.67
5,887.0400
3,932.54
0.67
183.4500
122.18
0.67
169.9800
113.04
0.66
159.0600
105.62
0.66
196.9600
130.19
0.66
830.5000
548.13
0.66
447.4900
294.90
0.66
12.8800
8.48
0.66
48.6300
31.85
0.65
160.7100
105.10
0.65
7.6700
5.00
0.65
12.8800
8.38
0.65
521.6100
339.05
0.65
417.8800
271.20
0.64
12.8800
8.29
0.64
1,111.9100
711.62
0.64
12.8800
8.20
0.63
164.8100
104.00
0.62
12.8800
8.04
0.62
8.0700
5.00
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
8.7800
5.26
0.60
46.5000
27.76
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
30.2100
17.43
0.58
31.8800
18.33
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.55
39.4700
21.55
0.54
15.6000
8.35
0.53
2,597.8400
1,366.46
0.52
15.3200
8.00
0.52
2,944.2400
1,533.95
0.51
3,288.8900
1,690.49
0.51
3,249.0300
1,650.51
0.50
20.0000
10.00
0.50
10.5600
5.27
0.47
12.0400
5.60
0.45
298.3200
132.75
0.43
2,331.0000
1,000.00
0.42
238.0800
99.99
0.42
190.2400
79.71
0.40
152.5000
61.00
0.39
15.6000
6.04
0.37
17.0000
6.34
0.37
27.4000
10.00
0.35
142.3000
50.37
0.35
30.4800
10.52
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.6820
12.6200
20:41:49
0.6820
22.4500
20:42:08
0.6820
6.9700
20:42:24
0.6820
10.5400
20:42:24
0.6820
174.0700
20:42:34
0.6820
3.0700
20:42:34
0.6820
12.9900
20:42:49
0.6820
11.9200
20:43:49
0.6830
10.9500
20:44:35
0.6820
9.6500
20:44:49
0.6820
10.9300
20:45:49
0.6830
16.0800
20:46:36
0.6820
11.9900
20:46:49
0.6830
34.6600
20:47:32
0.6830
21.5800
20:47:39
0.6830
8.3800
20:47:39
0.6820
9.1400
20:47:49
0.6820
35.8600
20:47:55
0.6830
12.4900
20:48:14
0.6820
18.1200
20:48:28
0.6830
30.5200
20:48:28
0.6830
14.9800
20:48:34
0.6830
10.9200
20:48:42
0.6820
12.9800
20:48:49
0.6820
9.9700
20:49:49
0.6820
2.4400
20:49:49
0.6830
33.9900
20:50:06
0.6830
32.7200
20:50:19
0.6830
6.6500
20:50:19
0.6820
31.1100
20:50:26
0.6830
12.6500
20:50:40
0.6830
60.3000
20:50:41
0.6830
146.4100
20:50:41
0.6830
84.6500
20:50:41
0.6830
21.8100
20:50:45
0.6820
10.9600
20:50:49
0.6830
9.4000
20:51:32
0.6830
68.7500
20:51:46
0.6830
53.3600
20:51:46
0.6820
12.2400
20:51:49
0.6830
40.8200
20:52:23
0.6820
10.0100
20:52:49
0.6830
25.5700
20:52:52
0.6830
24.2500
20:53:05
0.6830
5.6800
20:53:05
0.6820
60.9200
20:53:14
0.6830
53.3400
20:53:21
0.6820
9.1000
20:53:49
0.6820
7.2200
20:54:49
0.6820
4.1500
20:54:49
0.6830
12.2800
20:54:52
0.6830
3.0600
20:54:52
0.6820
9.5200
20:55:49
0.6820
11.8800
20:56:49
0.6820
5.5400
20:56:58
0.6820
88.1400
20:56:58
0.6820
0.5600
20:56:59
0.6820
30.5000
20:56:59
0.6820
29.4800
20:57:13
0.6830
14.9900
20:57:32
0.6830
20.5200
20:57:36
0.6820
10.4100
20:57:49
0.6830
13.3600
20:57:51
0.6820
10.0000
20:58:49
0.6820
11.9700
20:59:49
0.6820
54.2600
20:59:50
0.6820
39.4400
20:59:50
0.6830
28.3500
21:00:20
0.6820
9.5500
21:00:49
0.6830
8.3300
21:01:23
0.6820
10.2300
21:01:49
0.6830
7.6300
21:02:04
0.6830
16.5000
21:02:26
0.6820
12.6200
21:02:49
0.6830
33.6700
21:03:30
0.6830
12.4800
21:03:30
0.6830
36.4600
21:03:45
0.6820
10.6700
21:03:49
0.6820
10.7400
21:04:49
0.6820
12.0100
21:05:49
0.6830
21.2400
21:05:55
0.6820
15.7100
21:06:23
0.6820
10.0400
21:06:49
0.6830
73.8200
21:07:11
0.6830
40.0000
21:07:11
0.6830
33.2600
21:07:12
0.6830
58.2400
21:07:12
0.6820
11.9100
21:07:49
0.6820
1.0800
21:07:49
0.6820
18.4000
21:07:49
0.6830
34.0500
21:08:09
0.6820
22.5300
21:08:49
0.6830
7.3500
21:11:35
0.6820
32.3300
21:11:43
0.6820
41.0600
21:11:43
0.6820
34.7000
21:11:44
0.6820
28.7900
21:11:49
0.6830
24.4000
21:12:23
0.6830
14.9600
21:12:30
0.6820
31.5500
21:14:23

Login to View your open Positions

Login Now