English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0114
Open
0.01174000
Low
0.01104000
High
0.01187000
Vol
42,466,919
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
165.0000
5.16
0.03
98.0000
3.06
0.03
5,892.0000
182.65
0.03
321.0000
9.92
0.03
400.0000
12.35
0.03
77.0000
2.38
0.03
2,707.0000
83.48
0.03
46,097.0000
1,418.87
0.03
165.0000
5.07
0.03
46.0000
1.41
0.03
1,397.0000
42.61
0.03
423.0000
12.86
0.03
101.0000
3.07
0.03
168.0000
5.08
0.03
5,000.0000
151.20
0.03
620.0000
18.72
0.03
102.0000
3.08
0.03
52.0000
1.57
0.03
29,970.0000
902.10
0.03
46.0000
1.38
0.03
345,212.0000
10,356.36
0.03
173.0000
5.18
0.03
5,078.0000
151.83
0.03
4,077.0000
121.49
0.03
343.0000
10.20
0.03
67,915.0000
2,017.75
0.03
104.0000
3.07
0.03
380.0000
11.21
0.03
46.0000
1.35
0.03
102.0000
2.99
0.03
52.0000
1.52
0.03
177.0000
5.18
0.03
284.0000
8.27
0.03
16,758.0000
485.98
0.03
350.0000
10.12
0.03
12,353.0000
355.77
0.03
46.0000
1.32
0.03
287.0000
8.25
0.03
335.0000
9.61
0.03
3,943.0000
112.77
0.03
182.0000
5.19
0.03
102.0000
2.90
0.03
52.0000
1.48
0.03
184.0000
5.20
0.03
46.0000
1.29
0.03
181.0000
5.09
0.03
400.0000
11.23
0.03
59,101.0000
1,654.83
0.03
110.0000
3.08
0.03
351.0000
9.79
0.03
305.0000
8.48
0.03
187.0000
5.19
0.03
210.0000
5.81
0.03
102.0000
2.82
0.03
52.0000
1.44
0.03
1,154.0000
31.74
0.03
46.0000
1.26
0.03
29,274.0000
800.06
0.03
630.0000
17.17
0.03
1,500.0000
40.86
0.03
113.0000
3.08
0.03
442.0000
12.00
0.03
188.0000
5.09
0.03
16,458.0000
444.37
0.03
800.0000
21.58
0.03
189.0000
5.08
0.03
46.0000
1.24
0.03
102.0000
2.73
0.03
52.0000
1.39
0.03
194.0000
5.19
0.03
18,976.0000
506.66
0.03
17,498.0000
463.70
0.03
116.0000
3.07
0.03
198.0000
5.20
0.03
2,198,712.0000
57,694.20
0.03
85.0000
2.23
0.03
195.0000
5.09
0.03
808,205.0000
21,013.33
0.03
102.0000
2.65
0.03
52.0000
1.35
0.03
196.0000
5.08
0.03
18,873.0000
487.68
0.03
119.0000
3.07
0.03
312.0000
7.98
0.03
46.0000
1.18
0.03
528.0000
13.49
0.03
695.0000
17.72
0.03
400.0000
10.11
0.03
5,000.0000
126.00
0.03
102.0000
2.56
0.03
203.0000
5.10
0.03
175.0000
4.39
0.03
541,523.0000
13,538.08
0.02
141,109.0000
3,526.31
0.02
204.0000
5.10
0.02
1,034,688.0000
25,836.16
0.02
46.0000
1.15
0.02
204.0000
5.08
0.02
663.0000
16.50
0.02
205.0000
5.09
0.02
206.0000
5.09
0.02
372.0000
9.15
0.02
32,755.0000
802.50
0.02
305.0000
7.45
0.02
31,695.0000
773.36
0.02
126.0000
3.07
0.02
10,296.0000
251.02
0.02
181,167.0000
4,407.79
0.02
209.0000
5.08
0.02
148.0000
3.59
0.02
52.0000
1.26
0.02
732,371.0000
17,686.76
0.02
9,270.0000
223.41
0.02
277,125.0000
6,651.00
0.02
20,842.0000
500.00
0.02
51.0000
1.22
0.02
426.0000
10.18
0.02
1,256.0000
29.99
0.02
42,658.0000
1,016.54
0.02
231.0000
5.50
0.02
264.0000
6.27
0.02
130.0000
3.08
0.02
440.0000
10.43
0.02
46.0000
1.09
0.02
51.0000
1.20
0.02
540.0000
12.73
0.02
8,960.0000
210.83
0.02
217.0000
5.10
0.02
102.0000
2.39
0.02
4,278.0000
100.11
0.02
52.0000
1.22
0.02
43.0000
1.00
0.02
219.0000
5.09
0.02
51.0000
1.18
0.02
51.0000
1.18
0.02
337.0000
7.80
0.02
220.0000
5.08
0.02
133.0000
3.07
0.02
16,443.0000
378.19
0.02
200.0000
4.60
0.02
3,480.0000
79.87
0.02
430,222.0000
9,852.08
0.02
31,112.0000
709.66
0.02
224.0000
5.10
0.02
49.0000
1.11
0.02
63,600.0000
1,443.72
0.02
102.0000
2.31
0.02
52.0000
1.17
0.02
522,454.0000
11,755.22
0.02
49.0000
1.10
0.02
537.0000
12.07
0.02
49.0000
1.09
0.02
229.0000
5.10
0.02
229.0000
5.09
0.02
92.0000
2.04
0.02
36,740.0000
815.26
0.02
230.0000
5.08
0.02
30,424.0000
670.54
0.02
2,597,831.0000
57,152.28
0.02
141.0000
3.08
0.02
23,786.0000
518.53
0.02
36,740.0000
799.83
0.02
102.0000
2.22
0.02
234.0000
5.09
0.02
52.0000
1.13
0.02
205.0000
4.44
0.02
475.0000
10.26
0.02
279.0000
6.00
0.02
288.0000
6.19
0.02
20,582.0000
441.48
0.02
2,163.0000
46.29
0.02
145.0000
3.08
0.02
290.0000
6.16
0.02
1,460.0000
30.97
0.02
390.0000
8.26
0.02
143,712.0000
3,017.95
0.02
102.0000
2.13
0.02
52.0000
1.08
0.02
49.0000
1.02
0.02
245.0000
5.09
0.02
50,377.0000
1,043.31
0.02
149.0000
3.08
0.02
243.0000
5.02
0.02
11,521.0000
237.56
0.02
391.0000
8.00
0.02
9,823.0000
200.39
0.02
48,986.0000
997.35
0.02
52,003.0000
1,053.06
0.02
539,322.0000
10,883.52
0.02
500.0000
10.08
0.02
153.0000
3.08
0.02
767.0000
15.41
0.02
2,062.0000
41.40
0.02
126,831.0000
2,541.69
0.02
1,014,383.0000
20,287.66
0.02
2,360.0000
47.18
0.02
119,002.0000
2,368.14
0.02
116,443.0000
2,305.57
0.02
268.0000
5.30
0.02
64.0000
1.27
0.02
303.0000
5.98
0.02
400.0000
7.87
0.02
305.0000
5.99
0.02
157.0000
3.08
0.02
64.0000
1.25
0.02
1,300.0000
25.35
0.02
177,860.0000
3,457.60
0.02
274.0000
5.32
0.02
7,775.0000
150.06
0.02
64.0000
1.23
0.02
311.0000
5.99
0.02
102.0000
1.96
0.02
15,792.0000
303.21
0.02
29,048.0000
555.69
0.02
3,565.0000
68.09
0.02
161.0000
3.07
0.02
64.0000
1.22
0.02
279.0000
5.31
0.02
587,720.0000
11,166.68
0.02
669.0000
12.66
0.02
109,742.0000
2,074.12
0.02
54,429.0000
1,027.62
0.02
64.0000
1.20
0.02
320.0000
6.00
0.02
87,993.0000
1,648.99
0.02
853.0000
15.95
0.02
551.0000
10.30
0.02
285.0000
5.31
0.02
82,823.0000
1,540.51
0.02
64.0000
1.19
0.02
166.0000
3.08
0.02
119,821.0000
2,216.69
0.02
102.0000
1.88
0.02
285.0000
5.23
0.02
64.0000
1.17
0.02
495.0000
9.05
0.02
328.0000
5.99
0.02
23,785.0000
433.12
0.02
64.0000
1.16
0.02
43,618.0000
789.49
0.02
608.0000
11.00
0.02
170.0000
3.07
0.02
1,963,811.0000
35,348.60
0.02
4,355.0000
78.35
0.02
95.0000
1.70
0.02
296.0000
5.30
0.02
149.0000
2.67
0.02
84,803.0000
1,517.97
0.02
64.0000
1.14
0.02
95.0000
1.70
0.02
520.0000
9.26
0.02
40,821.0000
725.39
0.02
338.0000
6.00
0.02
95.0000
1.68
0.02
3,654.0000
64.71
0.02
24,135.0000
427.19
0.02
159.0000
2.81
0.02
95.0000
1.67
0.02
302.0000
5.31
0.02
277.0000
4.86
0.02
2,600.0000
45.63
0.02
95.0000
1.67
0.02
337.0000
5.90
0.02
5,535.0000
96.86
0.02
914.0000
15.99
0.02
95.0000
1.66
0.02
64.0000
1.12
0.02
38,302.0000
667.22
0.02
95.0000
1.65
0.02
862.0000
14.99
0.02
95.0000
1.65
0.02
88.0000
1.52
0.02
816.0000
14.08
0.02
347.0000
5.99
0.02
337.0000
5.81
0.02
308.0000
5.31
0.02
64.0000
1.10
0.02
1,408.0000
24.22
0.02
95.0000
1.63
0.02
5,513.0000
94.27
0.02
619.0000
10.58
0.02
95.0000
1.62
0.02
88.0000
1.50
0.02
4,507.0000
76.71
0.02
843,202.0000
14,334.43
0.02
3,597.0000
61.11
0.02
337.0000
5.72
0.02
95.0000
1.61
0.02
632.0000
10.69
0.02
80,353.0000
1,357.97
0.02
965.0000
16.30
0.02
400.0000
6.75
0.02
95.0000
1.60
0.02
183.0000
3.07
0.02
64.0000
1.07
0.02
358.0000
6.00
0.02
549.0000
9.19
0.02
95.0000
1.59
0.02
102.0000
1.71
0.02
24,908.0000
415.96
0.02
3,096.0000
51.58
0.02
185.0000
3.08
0.02
95.0000
1.58
0.02
64.0000
1.06
0.02
321.0000
5.32
0.02
88.0000
1.46
0.02
95.0000
1.57
0.02
770,742.0000
12,717.24
0.02
95.0000
1.56
0.02
4,500.0000
74.03
0.02
337.0000
5.54
0.02
163.0000
2.67
0.02
699.0000
11.46
0.02
64.0000
1.05
0.02
772.0000
12.63
0.02
95.0000
1.55
0.02
88.0000
1.43
0.02
24,070.0000
392.10
0.02
95.0000
1.54
0.02
369.0000
6.00
0.02
327.0000
5.31
0.02
182.0000
2.95
0.02
190.0000
3.07
0.02
401.0000
6.48
0.02
30,940.0000
499.99
0.02
95.0000
1.53
0.02
95.0000
1.53
0.02
88.0000
1.41
0.02
1,512,979.0000
24,207.66
0.02
87.0000
1.39
0.02
64.0000
1.02
0.02
600.0000
9.57
0.02
337.0000
5.37
0.02
334.0000
5.31
0.02
102.0000
1.62
0.02
88.0000
1.39
0.02
696.0000
10.99
0.02
797.0000
12.55
0.02
196.0000
3.09
0.02
192.0000
3.01
0.02
141,833.0000
2,222.52
0.02
340.0000
5.30
0.02
3,209.0000
50.00
0.02
3,908,531.0000
60,777.66
0.02
87.0000
1.35
0.02
1,421.0000
22.03
0.02
4,507.0000
69.63
0.02
337.0000
5.20
0.02
288.0000
4.41
0.02
435.0000
6.66
0.02
719.0000
10.99
0.02
295,000.0000
4,507.60
0.02
340.0000
5.19
0.02
118.0000
1.79
0.02
337.0000
5.12
0.02
23,152.0000
350.52
0.02
13,366.0000
201.83
0.02
87.0000
1.31
0.02
88.0000
1.32
0.02
102.0000
1.53
0.02
1,597,337.0000
23,960.06
0.01
1,563.0000
23.43
0.01
118.0000
1.76
0.01
337.0000
5.03
0.01
205.0000
3.06
0.01
49,088.0000
731.41
0.01
87.0000
1.29
0.01
88.0000
1.30
0.01
743.0000
10.99
0.01
352.0000
5.19
0.01
118.0000
1.74
0.01
163,380.0000
2,401.69
0.01
87.0000
1.27
0.01
76.0000
1.11
0.01
88.0000
1.28
0.01
4,504.0000
65.44
0.01
3,132.0000
45.41
0.01
455.0000
6.58
0.01
87.0000
1.25
0.01
368.0000
5.30
0.01
6,982.0000
99.98
0.01
88.0000
1.26
0.01
769.0000
10.99
0.01
3,501.0000
49.99
0.01
364.0000
5.19
0.01
337.0000
4.80
0.01
118.0000
1.68
0.01
189.0000
2.68
0.01
376.0000
5.31
0.01
218.0000
3.08
0.01
400.0000
5.63
0.01
83.0000
1.17
0.01
88.0000
1.24
0.01
337.0000
4.72
0.01
41,983.0000
587.76
0.01
118.0000
1.65
0.01
87.0000
1.22
0.01
757.0000
10.51
0.01
240,948.0000
3,337.13
0.01
14,956.0000
206.39
0.01
817.0000
11.27
0.01
87.0000
1.20
0.01
118.0000
1.62
0.01
224.0000
3.08
0.01
56,989.0000
781.32
0.01
459,118.0000
6,244.00
0.01
88.0000
1.19
0.01
247,772.0000
3,352.36
0.01
48,167.0000
650.25
0.01
40,742.0000
549.61
0.01
56,044.0000
752.11
0.01
75.0000
1.01
0.01
821.0000
10.99
0.01
102.0000
1.36
0.01
231.0000
3.08
0.01
87.0000
1.16
0.01
23,365.0000
310.75
0.01
2,339.0000
31.04
0.01
118.0000
1.56
0.01
45,623.0000
602.22
0.01
883.0000
11.63
0.01
87.0000
1.14
0.01
88.0000
1.15
0.01
118.0000
1.54
0.01
189,978.0000
2,469.71
0.01
1,367.0000
17.76
0.01
4,647.0000
60.04
0.01
434.0000
5.60
0.01
855.0000
11.02
0.01
87.0000
1.12
0.01
118.0000
1.51
0.01
45,787.0000
581.49
0.01
39,460.0000
500.35
0.01
485,015.0000
6,135.44
0.01
331.0000
4.18
0.01
446.0000
5.60
0.01
220.0000
2.75
0.01
884.0000
11.04
0.01
565.0000
7.02
0.01
3,239.0000
40.00
0.01
31,999.0000
394.55
0.01
250.0000
3.08
0.01
903.0000
11.10
0.01
66,894.0000
821.46
0.01
4,125.0000
50.49
0.01
458.0000
5.60
0.01
3,864.0000
47.14
0.01
47,315.0000
572.51
0.01
929.0000
11.23
0.01
28,722.0000
346.96
0.01
83.0000
1.00
0.01
118.0000
1.42
0.01
528.0000
6.35
0.01
56,363.0000
676.36
0.01
857.0000
10.27
0.01
257.0000
3.08
0.01
568,832.0000
6,780.48
0.01
10,604.0000
126.29
0.01
3,146.0000
37.44
0.01
293.0000
3.47
0.01
2,110.0000
24.96
0.01
4,222.0000
49.86
0.01
415,167.0000
4,898.97
0.01
26,750.0000
315.38
0.01
1,747,091.0000
20,580.73
0.01
1,371,490.0000
16,142.44
0.01
427,738.0000
5,030.20
0.01
9,900.0000
116.33
0.01
9,302.0000
109.11
0.01
10,096.0000
118.33
0.01
171,834.0000
2,012.18
0.01
503,161.0000
5,886.98
0.01
56,254.0000
657.61
0.01
166,744.0000
1,947.57
0.01
493,728.0000
5,761.81
0.01
32,529.0000
379.29
0.01
20,507.0000
238.91
0.01
365,398.0000
4,253.23
0.01
9,900.0000
115.14
0.01
39,440.0000
458.29
0.01
64,017.0000
743.24
0.01
44,378.0000
514.78
0.01
60,974.0000
706.69
0.01
63,124.0000
730.98
0.01
60,974.0000
705.47
0.01
43,771.0000
505.99
0.01
108,915.0000
1,257.97
0.01
85,807.0000
990.21
0.01
97,160.0000
1,120.25
0.01
82,260.0000
947.64
0.01
71,036.0000
817.62
0.01
48,366.0000
556.21
0.01
71,051.0000
816.38
0.01
42,006.0000
482.23
0.01
224,848.0000
2,579.01
0.01
62,685.0000
718.37
0.01
83,609.0000
957.32
0.01
99,687.0000
1,140.42
0.01
58,095.0000
664.03
0.01
9,900.0000
113.06
0.01
0.01
9,900.0000
112.96
0.01
54,098.0000
616.72
0.01
156,612.0000
1,783.81
0.01
199,104.0000
2,265.80
0.01
65,596.0000
745.83
0.01
93,530.0000
1,062.50
0.01
41,802.0000
474.45
0.01
69,316.0000
786.04
0.01
94,492.0000
1,070.59
0.01
49,895.0000
564.81
0.01
68,830.0000
778.47
0.01
127,264.0000
1,438.08
0.01
89,584.0000
1,011.40
0.01
118,599.0000
1,337.80
0.01
34,235.0000
385.83
0.01
39,440.0000
444.09
0.01
9,900.0000
111.38
0.01
39,440.0000
443.31
0.01
39,440.0000
442.52
0.01
32,494.0000
364.26
0.01
24,509.0000
274.26
0.01
9,900.0000
110.58
0.01
37,266.0000
415.89
0.01
28,443.0000
317.14
0.01
293.0000
3.26
0.01
1,079.0000
11.93
0.01
293.0000
3.24
0.01
279.0000
3.08
0.01
42,627.0000
468.90
0.01
293.0000
3.21
0.01
457.0000
5.00
0.01
97.0000
1.06
0.01
385.0000
4.20
0.01
388.0000
4.21
0.01
102.0000
1.11
0.01
391.0000
4.23
0.01
293.0000
3.15
0.01
59,252.0000
634.00
0.01
293.0000
3.12
0.01
2,827.0000
29.99
0.01
293.0000
3.10
0.01
4,125.0000
43.56
0.01
284,862.0000
3,005.29
0.01
293.0000
3.08
0.01
19,065.0000
199.99
0.01
293.0000
3.05
0.01
28,901.0000
299.99
0.01
293.0000
3.03
0.01
1,063.0000
10.99
0.01
1,166.0000
12.04
0.01
636.0000
6.56
0.01
212.0000
2.18
0.01
848.0000
8.73
0.01
1,284.0000
13.20
0.01
293.0000
3.01
0.01
4,878.0000
50.00
0.01
1,161.0000
11.88
0.01
293.0000
2.99
0.01
2,261.0000
22.99
0.01
293.0000
2.96
0.01
514.0000
5.19
0.01
293.0000
2.94
0.01
357,931.0000
3,579.31
0.01
293.0000
2.92
0.01
102.0000
1.01
0.01
395.0000
3.90
0.01
5,070.0000
49.99
0.01
125,351.0000
1,228.44
0.01
626.0000
6.13
0.01
205.0000
2.00
0.01
5,128.0000
50.00
0.01
597.0000
5.80
0.01
553,667.0000
5,370.57
0.01
415.0000
4.00
0.01
20,833.0000
200.00
0.01
2,617.0000
24.99
0.01
55,677.0000
528.93
0.01
26,595.0000
249.99
0.01
559.0000
5.25
0.01
2,786.0000
25.99
0.01
1,282.0000
11.91
0.01
37,637.0000
346.26
0.01
68.0000
0.62
0.01
5,482.0000
50.00
0.01
241,704.0000
2,199.51
0.01
410,158.0000
3,691.42
0.01
33,519.0000
300.00
0.01
562.0000
5.00
0.01
4,068.0000
36.16
0.01
550.0000
4.86
0.01
170,265.0000
1,498.33
0.01
629.0000
5.50
0.01
131,421.0000
1,143.36
0.01
131,323.0000
1,130.69
0.01
701.0000
5.99
0.01
644.0000
5.49
0.01
265,482.0000
2,256.60
0.01
1,179.0000
10.01
0.01
1,180.0000
10.01
0.01
208,288.0000
1,764.20
0.01
1,183.0000
10.01
0.01
11,242.0000
94.99
0.01
1,411.0000
11.87
0.01
7,841.0000
65.47
0.01
665.0000
5.49
0.01
182,260.0000
1,500.00
0.01
205.0000
1.68
0.01
62,404.0000
505.47
0.01
7,301.0000
58.99
0.01
6,977.0000
56.16
0.01
7,442.0000
59.54
0.01
634.0000
5.01
0.01
466.0000
3.63
0.01
2,000.0000
15.54
0.01
30,224.0000
233.33
0.01
1,557.0000
11.93
0.01
1,334.0000
10.01
0.01
1,430.0000
10.68
0.01
1,771.0000
13.21
0.01
486.0000
3.62
0.01
1,134.0000
8.44
0.01
324.0000
2.41
0.01
162.0000
1.20
0.01
27,777.0000
199.99
0.01
17,000.0000
119.00
0.01
348.0000
2.41
0.01
2,784.0000
19.24
0.01
1,392.0000
9.60
0.01
2,975.0000
20.50
0.01
9,450.0000
65.02
0.01
13,825.0000
94.98
0.01
2,982.0000
20.46
0.01
1,408.0000
9.64
0.01
5,805.0000
39.71
0.01
1,760.0000
12.02
0.01
298.0000
2.00
0.01
770.0000
5.01
0.01
11,643.0000
74.52
0.01
161.0000
1.01
0.01
1,612.0000
9.99
0.01
3,579.0000
21.62
0.01
834.0000
5.00
0.01
2,299.0000
13.08
0.01
400.0000
2.27
0.01
1,790.0000
10.04
0.01
35,714.0000
200.00
0.01
910.0000
5.01
0.01
3,643.0000
20.00
0.01
3,417.0000
18.69
0.01
27,951.0000
150.94
0.01
404.0000
2.15
0.01
1,923.0000
10.00
0.01
3,790.0000
19.40
0.01
1,000.0000
5.11
0.01
101,985.0000
509.93
0.00
1,022.0000
5.10
0.00
2,607.0000
12.46
0.00
50,000.0000
235.00
0.00
2,213.0000
10.16
0.00
158,726.0000
719.03
0.00
1,333.0000
6.00
0.00
1,797.0000
8.00
0.00
18,772.0000
82.60
0.00
2,325.0000
10.00
0.00
2,122,641.0000
9,000.00
0.00
2,408.0000
9.63
0.00
5,713.0000
19.94
0.00
1,500.0000
5.10
0.00
9,540.0000
30.62
0.00
66,224.0000
200.00
0.00
3,598.0000
10.00
0.00
2,000.0000
5.12
0.00
264,035.0000
602.00
Recent Trades
Price
Size
Time
0.0115
8,072.0000
07:58:58
0.0115
31,996.0000
07:58:58
0.0115
708.0000
07:58:58
0.0115
220.0000
07:58:58
0.0115
7,248.0000
07:58:58
0.0115
9,900.0000
07:58:58
0.0115
3,966.0000
07:58:58
0.0115
5,934.0000
07:58:58
0.0115
9,900.0000
07:58:58
0.0115
8,789.0000
07:58:58
0.0115
9,900.0000
07:58:58
0.0115
10,380.0000
07:58:58
0.0115
10,634.0000
07:58:58
0.0115
22,678.0000
07:58:58
0.0115
29,540.0000
07:58:58
0.0115
16,134.0000
07:58:58
0.0115
6,544.0000
07:58:58
0.0115
151.0000
07:59:18
0.0115
9,900.0000
08:00:40
0.0115
9,900.0000
08:00:40
0.0115
19,717.0000
08:00:40
0.0115
9,900.0000
08:00:40
0.0115
707.0000
08:00:40
0.0115
31,548.0000
08:00:40
0.0115
35,440.0000
08:00:40
0.0115
9,900.0000
08:00:54
0.0115
9,900.0000
08:00:54
0.0115
18,091.0000
08:00:54
0.0115
9,900.0000
08:01:01
0.0115
8,054.0000
08:01:01
0.0115
47,422.0000
08:01:01
0.0115
1,569.0000
08:02:22
0.0115
293.0000
08:03:00
0.0115
9,900.0000
08:03:54
0.0115
22,460.0000
08:03:54
0.0115
10,510.0000
08:03:54
0.0115
1,569.0000
08:03:54
0.0115
9,310.0000
08:05:36
0.0114
9,900.0000
08:07:26
0.0115
9,900.0000
08:11:02
0.0114
7,516.0000
08:11:02
0.0114
2,384.0000
08:11:02
0.0114
20,837.0000
08:11:02
0.0114
2,330.0000
08:11:02
0.0114
9,900.0000
08:11:02
0.0114
714.0000
08:11:02
0.0114
9,900.0000
08:11:02
0.0114
1,778.0000
08:11:02
0.0114
1,687.0000
08:11:02
0.0114
4,960.0000
08:11:02
0.0114
1,475.0000
08:11:02
0.0114
1,005.0000
08:11:02
0.0114
1,778.0000
08:11:02
0.0114
435.0000
08:13:28
0.0114
435.0000
08:14:29
0.0114
9,900.0000
08:16:00
0.0114
9,465.0000
08:16:43
0.0115
717.0000
08:16:43
0.0115
9,900.0000
08:16:43
0.0115
33,311.0000
08:16:43
0.0115
9,900.0000
08:16:43
0.0115
14,028.0000
08:16:53
0.0115
9,900.0000
08:18:52
0.0115
3,200.0000
08:18:52
0.0115
332.0000
08:23:00
0.0115
251.0000
08:27:50
0.0115
9,900.0000
08:29:55
0.0115
9,900.0000
08:29:55
0.0115
29,540.0000
08:29:55
0.0115
9,900.0000
08:29:55
0.0115
9,900.0000
08:43:20
0.0115
111,019.0000
08:43:20
0.0115
857.0000
08:44:27
0.0115
72,403.0000
08:47:20
0.0115
56,795.0000
08:47:20
0.0115
271,349.0000
08:47:20
0.0115
1,831.0000
08:47:20
0.0115
3,466.0000
08:47:20
0.0115
1,918.0000
08:47:20
0.0115
1,829.0000
08:47:20
0.0115
1,829.0000
08:47:20
0.0115
4,735.0000
08:47:20
0.0115
2,689.0000
08:47:20
0.0114
4,803.0000
08:52:00
0.0114
227.0000
08:52:31
0.0114
180.0000
08:52:47
0.0114
1,255.0000
08:52:47
0.0114
184.0000
08:53:05
0.0114
1,227.0000
08:53:05
0.0114
732.0000
08:53:06
0.0114
311.0000
08:53:53
0.0114
501.0000
08:53:53
0.0114
726.0000
08:53:55
0.0114
2,865.0000
08:54:00
0.0114
16,047.0000
08:54:39
0.0114
9,461.0000
08:54:39
0.0114
4,482.0000
08:54:59
0.0114
6,591.0000
08:54:59
0.0114
3,309.0000
08:54:59
0.0114
1,187.0000
08:54:59