English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.82
Open
6.98000000
Low
6.71400000
High
7.02200000
Vol
2,237,596
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.76
11.0800
85.98
7.75
43.8300
339.86
7.75
3.1300
24.27
7.75
342.6900
2,655.85
7.75
33.7800
261.66
7.75
1.5400
11.93
7.74
4.4600
34.52
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.2000
9.27
7.73
17.7500
137.17
7.73
1.9300
14.91
7.73
1.9000
14.68
7.72
1.2900
9.96
7.72
125.2500
966.93
7.72
1.0400
8.03
7.72
0.8400
6.48
7.72
1.7400
13.42
7.71
3.6900
28.46
7.71
1.5900
12.26
7.71
0.8300
6.40
7.71
1.0000
7.71
7.71
1.1300
8.71
7.71
0.8100
6.24
7.70
83.3400
641.88
7.70
764.7400
5,888.50
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
1.1400
8.77
7.69
1.0000
7.69
7.68
0.8100
6.22
7.68
6.0300
46.29
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
598.3900
4,589.65
7.67
5.0800
38.95
7.67
148.0300
1,134.80
7.66
7.3800
56.56
7.66
1.5500
11.88
7.66
18.1000
138.65
7.66
1.7400
13.32
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
3.6900
28.24
7.65
32.9400
251.99
7.65
0.8100
6.19
7.64
15.6800
119.83
7.64
300.0500
2,292.38
7.64
2.3700
18.09
7.63
26.2600
200.47
7.63
1.0100
7.71
7.63
1.0700
8.16
7.63
1.0000
7.63
7.62
1.1900
9.07
7.62
5.2900
40.31
7.62
6.6300
50.51
7.62
1.9300
14.70
7.60
2.5100
19.08
7.60
422.9800
3,214.65
7.60
6.7800
51.52
7.60
0.6800
5.17
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
8.3200
63.15
7.59
5.9000
44.78
7.59
0.8100
6.14
7.58
6.8900
52.23
7.58
5.8400
44.26
7.58
16.6300
126.01
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
10.7200
81.13
7.57
0.6700
5.07
7.57
147.1900
1,113.49
7.56
7.0300
53.16
7.56
6.5600
49.58
7.55
1.0800
8.16
7.55
207.3300
1,565.34
7.55
5.6700
42.80
7.55
7.6800
57.95
7.54
1.3800
10.41
7.54
9.8800
74.50
7.54
2.1700
16.36
7.54
5.6200
42.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
161.0000
1,212.65
7.53
120.9100
910.45
7.53
37.4700
282.11
7.53
0.8100
6.10
7.53
6.4000
48.17
7.52
61.4800
462.58
7.52
7.1000
53.41
7.52
2.2500
16.92
7.52
5.5000
41.34
7.51
1.0100
7.59
7.51
0.8000
6.01
7.51
23.1900
174.16
7.51
1.9800
14.87
7.51
5.4400
40.84
7.50
10.0100
75.09
7.50
5,646.4700
42,348.53
7.50
365.9000
2,743.52
7.50
5.3900
40.41
7.49
4.2900
32.14
7.49
137.8000
1,032.26
7.49
122.2400
915.58
7.49
106.5600
798.03
7.49
0.8300
6.21
7.49
5.3300
39.90
7.49
7.0000
52.40
7.48
1.4600
10.93
7.48
0.8300
6.21
7.48
0.9000
6.73
7.48
1.7500
13.09
7.48
58.0100
433.91
7.48
1.1300
8.45
7.48
12.9900
97.14
7.48
5.2700
39.40
7.47
1.4900
11.13
7.47
3.6900
27.56
7.47
7.4800
55.85
7.46
0.8400
6.27
7.46
42.0000
313.40
7.46
69.0900
515.41
7.46
8.6600
64.59
7.46
1.5500
11.56
7.46
5.1600
38.47
7.45
5.1500
38.37
7.45
301.9300
2,249.38
7.45
6.0300
44.92
7.45
1.6500
12.29
7.45
5.1000
37.97
7.44
8.5800
63.85
7.44
16.3700
121.79
7.44
0.7000
5.21
7.44
2.0000
14.87
7.44
5.0400
37.47
7.43
5.9800
44.46
7.43
2.8100
20.89
7.43
22.9200
170.32
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
2.0000
14.85
7.43
6.8800
51.08
7.42
7.2500
53.80
7.42
54.8400
406.75
7.42
4.9200
36.48
7.41
0.8100
6.00
7.41
59.9200
443.95
7.41
3.6900
27.34
7.40
6.7200
49.75
7.40
199.4200
1,475.71
7.40
1.0100
7.47
7.39
4.8100
35.57
7.39
68.0100
502.59
7.39
3.9100
28.88
7.38
4.7500
35.07
7.38
73.3500
541.54
7.38
46.7600
345.09
7.38
1.8200
13.43
7.38
1.5900
11.73
7.37
152.3300
1,123.28
7.37
2.2100
16.29
7.37
7.3800
54.40
7.37
1.5000
11.06
7.37
1.0000
7.37
7.37
2.0100
14.81
7.36
4.6300
34.09
7.36
2.0000
14.72
7.36
1,741.5000
12,817.44
7.35
0.8100
5.96
7.35
4.5700
33.60
7.35
21.6900
159.42
7.35
1.0400
7.64
7.35
3.6900
27.11
7.35
2.0000
14.69
7.35
1.5900
11.68
7.34
4.5100
33.12
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
11.8400
86.81
7.33
7.0800
51.90
7.33
0.9000
6.60
7.33
119.5400
875.75
7.33
9.1900
67.32
7.32
152.4900
1,116.84
7.32
1.5500
11.35
7.32
4.3900
32.14
7.32
25.1500
184.10
7.31
1.5000
10.97
7.31
4.3300
31.66
7.31
1.1900
8.70
7.30
1.0000
7.30
7.30
4.2700
31.18
7.30
540.7300
3,947.33
7.30
14.4100
105.18
7.30
2.0000
14.60
7.30
2.8500
20.80
7.30
1.0800
7.88
7.29
5.3400
38.95
7.29
9.1200
66.49
7.29
3.6900
26.90
7.28
1.0100
7.35
7.28
4.1500
30.22
7.28
1.9000
13.82
7.27
394.5000
2,869.59
7.27
0.7500
5.45
7.27
1.5900
11.56
7.27
4.0900
29.74
7.27
51.0400
371.06
7.27
8.6100
62.59
7.27
0.8300
6.03
7.26
4.0300
29.26
7.26
201.7300
1,464.56
7.26
1.1300
8.20
7.26
19.5000
141.51
7.26
1,244.4700
9,028.63
7.25
1.8600
13.49
7.25
43.1500
312.92
7.25
611.8700
4,436.06
7.24
0.7500
5.43
7.24
0.8100
5.87
7.24
81.3000
588.61
7.24
1.0000
7.24
7.24
1.0000
7.24
7.24
40.9800
296.49
7.23
2.0000
14.47
7.23
6.0000
43.40
7.23
8.6600
62.61
7.23
5.0000
36.15
7.23
28.0900
203.01
7.22
3.4600
24.99
7.22
58.4600
422.08
7.22
9.0900
65.60
7.22
0.7500
5.41
7.22
1.8600
13.42
7.21
1.0800
7.79
7.21
1.5800
11.39
7.21
6.0100
43.33
7.21
1.4300
10.31
7.20
2,150.1500
15,481.08
7.20
5.9900
43.12
7.20
14.7700
106.31
7.19
4.0200
28.92
7.19
8.5500
61.49
7.19
7.3600
52.93
7.19
0.7600
5.46
7.19
3.5900
25.81
7.19
0.7500
5.39
7.19
2.0400
14.66
7.18
33.7800
242.68
7.18
408.8700
2,935.69
7.18
3.5300
25.34
7.18
2.3800
17.08
7.18
1.0000
7.18
7.17
0.7400
5.31
7.17
0.7400
5.31
7.17
4.8800
35.00
7.17
3.6900
26.46
7.17
20.7800
148.99
7.17
1.7500
12.55
7.17
3.4700
24.87
7.17
5.8400
41.86
7.17
1.4400
10.32
7.16
0.7400
5.30
7.16
1.0400
7.45
7.16
2.6500
18.98
7.16
521.6900
3,735.30
7.16
0.8300
5.94
7.16
5.4900
39.30
7.16
1.1900
8.51
7.15
22.8500
163.38
7.15
3.3400
23.87
7.15
16.8700
120.55
7.15
0.8400
6.00
7.14
311.9700
2,227.47
7.14
50.0000
356.95
7.14
4.7900
34.19
7.13
0.8800
6.28
7.13
0.7500
5.35
7.13
2.5600
18.25
7.13
19.2600
137.30
7.13
4.7700
34.00
7.13
1.9000
13.54
7.12
7.4300
52.90
7.12
6.0300
42.93
7.12
11.4900
81.77
7.12
3.7600
26.76
7.12
7.1800
51.09
7.11
5.4700
38.91
7.11
3.6900
26.25
7.11
7.6700
54.54
7.11
1.0000
7.11
7.11
1.8900
13.44
7.11
4.5600
32.41
7.11
2.0000
14.21
7.10
6.3500
45.11
7.10
3.6400
25.85
7.10
15.1100
107.31
7.10
951.2300
6,753.73
7.10
810.4700
5,752.72
7.10
8.5800
60.89
7.10
17.8600
126.73
7.09
1.0000
7.09
7.09
2.1000
14.89
7.09
2,860.4800
20,280.80
7.09
3.6000
25.52
7.09
0.9400
6.66
7.09
30.9800
219.52
7.08
2.1800
15.44
7.08
14.9000
105.51
7.08
152.0000
1,076.16
7.08
5.1500
36.46
7.08
3.6500
25.83
7.08
71.6700
507.07
7.07
0.8100
5.73
7.07
1.3200
9.34
7.07
1.0000
7.07
7.07
24.9000
176.07
7.07
964.1000
6,816.19
7.07
37.3200
263.82
7.07
0.8800
6.22
7.07
4.2600
30.10
7.06
1.5500
10.95
7.06
137.4500
970.40
7.06
11.5000
81.18
7.06
5.5000
38.81
7.06
6.4600
45.58
7.06
271.1700
1,913.10
7.05
0.8300
5.85
7.05
135.4900
955.48
7.05
1.9900
14.03
7.05
3,799.9200
26,789.44
7.05
201.8300
1,422.50
7.05
168.6000
1,187.79
7.04
1.6700
11.76
7.04
181.5000
1,278.12
7.04
74.2900
523.00
7.04
3.3700
23.72
7.04
121.0000
851.60
7.04
2.6400
18.57
7.03
140.5100
988.21
7.03
1.5600
10.97
7.03
1.1600
8.16
7.03
100.8500
708.87
7.03
0.7300
5.13
7.03
2.1600
15.18
7.03
5.0800
35.69
7.02
8.1100
56.96
7.02
0.9000
6.32
7.02
27.3300
191.91
7.02
4,670.3600
32,785.93
7.02
0.8400
5.90
7.01
14.4700
101.49
7.01
7.1000
49.79
7.01
466.3500
3,269.58
7.01
144.1900
1,010.77
7.01
0.7600
5.33
7.01
6.3400
44.42
7.01
3.7900
26.55
7.00
1.9200
13.45
7.00
49.5000
346.65
7.00
5.0100
35.08
7.00
284.3000
1,990.10
7.00
18.2200
127.52
7.00
1.4400
10.08
6.99
250.4400
1,751.33
6.99
0.7500
5.24
6.99
490.8700
3,431.18
6.99
14.4700
101.10
6.98
0.7400
5.17
6.98
148.5400
1,036.96
6.98
123.3500
860.98
6.98
1.0400
7.26
6.98
17.9000
124.85
6.97
23.3700
162.96
6.97
828.7700
5,776.53
6.97
1.0800
7.53
6.97
35.9900
250.74
6.97
1.0700
7.45
6.97
437.7600
3,049.00
6.96
15.9700
111.22
6.96
14.4700
100.73
6.96
0.7400
5.15
6.96
5.7900
40.28
6.96
9.2400
64.27
6.96
205.7000
1,430.64
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
1,003.8700
6,976.90
6.95
0.8300
5.77
6.95
1.0100
7.02
6.94
3.6900
25.62
6.94
6.7600
46.91
6.94
2.1900
15.19
6.94
1.5000
10.40
6.94
15.3500
106.45
6.93
14.6200
101.38
6.93
31.0100
214.96
6.93
1.4600
10.12
6.92
3.0200
20.91
6.92
2.0700
14.32
6.92
767.5400
5,309.84
6.91
0.7500
5.18
6.91
1.9100
13.20
6.91
14.4700
99.97
6.91
1.8500
12.78
6.91
29.3300
202.58
6.91
1.5000
10.36
6.91
2.6400
18.23
6.90
1.4600
10.08
6.90
68.7200
474.37
6.90
1.1000
7.59
6.90
1.5000
10.35
6.90
1,799.0300
12,413.31
6.90
1.1000
7.59
6.90
3.3400
23.03
6.90
0.7400
5.10
6.89
0.7400
5.10
6.89
2.5900
17.85
6.89
1.4900
10.27
6.89
4.9800
34.32
6.89
132.4000
912.24
6.89
1.4900
10.26
6.89
3.3200
22.87
6.89
2.5900
17.84
6.89
6.6800
46.00
6.89
1.4900
10.26
6.88
3.4600
23.82
6.88
34.6500
238.50
6.88
1.4900
10.25
6.88
3.3500
23.05
6.88
8.7100
59.92
6.88
1.4900
10.25
6.88
2.5900
17.81
6.88
1.4900
10.25
6.88
824.9200
5,672.15
6.88
2.5900
17.81
6.87
72.6000
499.05
6.87
31.9000
219.25
6.87
3.4000
23.36
6.87
2.9900
20.54
6.87
1.4900
10.24
6.87
3.4700
23.84
6.87
2.2900
15.73
6.87
2.9800
20.46
6.87
2.5800
17.71
6.87
0.7400
5.08
6.86
16.5900
113.87
6.86
11.6300
79.82
6.86
2.9800
20.45
6.86
44.9300
308.26
6.86
10.8200
74.23
6.86
6,001.4800
41,164.15
6.86
2.2900
15.70
6.86
17.8100
122.12
6.86
114.8500
787.41
6.86
240.4300
1,648.15
6.85
94.8300
649.96
6.85
112.7300
772.54
6.85
126.9000
869.52
6.85
94.8300
649.68
6.85
241.5400
1,654.55
6.85
1,380.9500
9,458.13
6.85
95.6400
654.94
6.85
1,237.0800
8,470.29
6.85
405.5600
2,776.46
6.85
1,381.5600
9,456.78
6.84
94.5500
647.10
6.84
1,276.4900
8,735.02
6.84
315.1400
2,156.19
6.84
1,334.4000
9,128.63
6.84
3,095.3100
21,171.92
6.84
1,485.3800
10,158.51
6.84
175.0500
1,196.99
6.84
1,237.0900
8,457.98
6.84
968.7300
6,622.24
6.84
1,236.6900
8,452.78
6.83
450.0100
3,075.37
6.83
1,630.5500
11,141.55
6.83
614.0500
4,195.19
6.83
1,272.8500
8,694.84
6.83
733.1700
5,007.55
6.83
2,225.3200
15,196.71
6.83
543.8100
3,713.13
6.83
1,467.1900
10,016.51
6.83
1,180.2000
8,056.05
6.83
2,189.3500
14,942.31
6.82
1,025.1600
6,995.69
6.82
1,710.8700
11,673.27
6.82
1,049.1400
7,157.23
6.82
1,646.0600
11,227.78
6.82
1,172.9300
7,999.38
6.82
915.6300
6,243.68
6.82
1,159.1300
7,902.95
6.82
6.82
2.2500
15.34
6.82
302.8600
2,064.29
6.82
561.2800
3,825.12
6.81
1,673.0500
11,400.16
6.81
3,295.9300
22,455.17
6.81
1,972.9700
13,439.87
6.81
2,215.7200
15,091.27
6.81
1,026.1900
6,988.35
6.81
1,886.9500
12,848.24
6.81
802.8200
5,465.60
6.81
2,582.3500
17,578.06
6.81
719.3400
4,895.83
6.81
1,238.5400
8,428.26
6.80
282.0400
1,919.00
6.80
1,237.8300
8,420.96
6.80
124.6700
848.01
6.80
1,451.8200
9,873.83
6.80
2,502.7300
17,018.56
6.80
1,236.6900
8,408.26
6.80
3,936.2500
26,758.63
6.80
1,381.7900
9,392.03
6.80
240.1000
1,631.72
6.80
167.4400
1,137.75
6.79
359.4100
2,441.83
6.79
1,320.2900
8,968.73
6.79
155.4400
1,055.75
6.79
73.2700
497.58
6.79
389.3500
2,643.69
6.79
1,523.7500
10,344.74
6.79
4.5500
30.89
6.79
5.5300
37.53
6.79
147.8000
1,002.97
6.79
1,317.5200
8,939.37
6.78
3.4000
23.07
6.78
6.8600
46.53
6.78
126.9300
860.84
6.78
7.7600
52.62
6.78
1,064.9700
7,220.50
6.78
1.4800
10.03
6.78
6,151.3600
41,693.92
6.78
79.7900
540.74
6.78
5.9900
40.59
6.78
150.4600
1,019.37
6.77
74.7700
506.49
6.77
1.4800
10.02
6.77
3.4000
23.02
6.77
148.0700
1,002.58
6.77
1,223.9800
8,286.34
6.77
53.0100
358.82
6.77
3.7900
25.65
6.77
559.2600
3,784.51
6.77
1.8500
12.52
6.77
3.9300
26.59
6.76
179.8000
1,216.17
6.76
19.8600
134.31
6.76
2.4800
16.77
6.76
2.3000
15.55
6.76
4,206.5100
28,436.01
6.76
18.8700
127.54
6.76
1.4900
10.07
6.76
2.6000
17.57
6.76
831.0600
5,614.64
6.76
16.2100
109.50
6.75
3.3600
22.69
6.75
16.4400
111.02
6.75
1.5600
10.53
6.75
0.7500
5.06
6.75
4,192.0800
28,296.54
6.75
79.1400
534.12
6.75
3.8600
26.05
6.75
0.7500
5.06
6.75
1.6200
10.93
6.75
140.8300
949.90
6.74
11.4200
77.02
6.74
202.7800
1,367.35
6.74
0.7500
5.06
6.74
553.7700
3,732.96
6.74
1,003.2100
6,761.64
6.74
23.2900
156.93
6.74
31.3000
210.81
6.73
4.1600
28.01
6.73
1.0100
6.80
6.73
13.4700
90.68
6.73
16.3600
110.12
6.73
208.8800
1,405.76
6.73
15.3200
103.09
6.73
9.6600
64.96
6.72
1.1400
7.66
6.72
3.6900
24.80
6.72
6,901.4800
46,377.95
6.72
5.0600
33.99
6.72
0.9000
6.05
6.72
758.5900
5,094.69
6.72
1,115.0300
7,487.43
6.71
18.8600
126.63
6.71
4.3200
28.99
6.71
50.6600
339.93
6.71
29.8200
199.97
6.71
7.5300
50.49
6.70
14.4700
97.01
6.70
7.4600
50.00
6.70
0.8300
5.56
6.70
3,049.4300
20,431.18
6.70
271.6700
1,819.92
6.70
1.1100
7.43
6.70
0.7500
5.02
6.69
60.8700
407.34
6.69
90.6200
606.25
6.69
113.9200
762.01
6.69
5.9500
39.79
6.69
3.1100
20.80
6.69
4,774.3100
31,916.26
6.68
2.0300
13.57
6.68
1.3300
8.89
6.68
201.3300
1,345.09
6.68
301.4900
2,013.95
6.68
563.2900
3,762.21
6.68
202.5800
1,352.83
6.67
2.2500
15.01
6.67
1.6300
10.88
6.67
2.5800
17.21
6.67
338.6500
2,258.12
6.67
3.6900
24.60
6.67
10.3800
69.19
6.66
30.0200
199.99
6.66
1,536.8400
10,235.35
6.66
193.2600
1,286.53
6.65
32.5500
216.59
6.65
10.1400
67.45
6.65
370.8900
2,466.42
6.65
551.2800
3,665.46
6.65
552.9500
3,676.01
6.65
4.6600
30.97
6.64
1.0700
7.11
6.64
1.0700
7.11
6.64
3.1300
20.79
6.64
7.5600
50.20
6.64
17.6600
117.24
6.64
5.2100
34.57
6.64
14.7400
97.80
6.63
1.2300
8.16
6.63
0.8400
5.57
6.63
151.6500
1,005.44
6.63
14.4700
95.92
6.63
1.0100
6.69
6.63
0.8300
5.50
6.62
0.7600
5.03
6.62
24.3600
161.29
6.62
9.0600
59.98
6.62
2.2800
15.09
6.62
3.1600
20.91
6.61
23.7600
157.12
6.61
25.1500
166.27
6.61
97.8800
646.99
6.61
1.0400
6.87
6.61
0.8800
5.81
6.60
14.4700
95.56
6.60
11.2200
74.09
6.60
0.7700
5.08
6.60
2,363.6900
15,600.35
6.60
18.6000
122.70
6.60
1.0700
7.06
6.59
3.1500
20.77
6.59
278.7900
1,837.78
6.59
12.8800
84.88
6.59
2.0000
13.18
6.59
2.0200
13.31
6.58
39.0700
257.08
6.58
14.4700
95.20
6.58
19.9900
131.49
6.58
10.0000
65.77
6.57
0.9100
5.98
6.57
0.8400
5.52
6.57
1.6800
11.04
6.57
5.0000
32.84
6.57
2.7500
18.06
6.57
63.2600
415.30
6.56
0.9000
5.91
6.56
3.6400
23.88
6.56
1.0000
6.56
6.56
3.6900
24.20
6.56
2.0700
13.58
6.56
14.4700
94.85
6.55
310.0500
2,031.45
6.55
1,622.5900
10,627.96
6.55
4.2400
27.77
6.55
0.8100
5.30
6.54
734.8900
4,806.18
6.54
0.7700
5.04
6.54
2.0300
13.27
6.54
459.7600
3,004.99
6.53
0.8400
5.49
6.53
3.2000
20.91
6.53
4.1900
27.37
6.53
419.7700
2,741.52
6.53
2,869.4000
18,737.18
6.53
1.0100
6.59
6.52
3.0000
19.57
6.52
2.7300
17.80
6.52
9.5600
62.33
6.52
2.1300
13.88
6.51
0.9400
6.12
6.51
41.9000
272.85
6.51
1.0000
6.51
6.51
0.8400
5.47
6.51
18.1600
118.15
6.51
76.8600
499.97
6.50
1.0900
7.09
6.50
40.9900
266.56
6.50
22.6700
147.38
6.50
3,276.5800
21,297.77
6.50
25.3200
164.50
6.50
3.3500
21.76
6.50
7.5400
48.97
6.49
5.5400
35.98
6.49
6.1200
39.72
6.49
1.3000
8.44
6.49
2.8900
18.75
6.49
0.8100
5.26
6.49
1.6200
10.51
6.49
0.8100
5.25
6.48
14.4700
93.78
6.47
155.3400
1,005.67
6.47
148.4200
960.72
6.47
158.9100
1,028.15
6.47
3.8100
24.63
6.46
1.0500
6.79
6.46
0.7800
5.04
6.46
5.6700
36.63
6.46
3.0900
19.96
6.46
3.2200
20.79
6.46
14.4700
93.43
6.45
3.6900
23.82
6.45
886.5800
5,719.33
6.45
1,335.4200
8,613.46
6.45
140.9000
908.52
6.45
1.6500
10.63
6.44
3.2000
20.61
6.44
607.3300
3,911.21
6.44
1.5700
10.11
6.44
0.8500
5.47
6.44
4.1200
26.52
6.43
3.3800
21.75
6.43
14.4700
93.09
6.43
3.9700
25.53
6.43
44.8600
288.45
6.43
2.4900
16.01
6.43
5.9000
37.92
6.43
23.4300
150.54
6.42
1.0100
6.49
6.42
1.0400
6.68
6.42
4.5100
28.96
6.42
1,142.6500
7,335.81
6.42
13.6800
87.78
6.41
11.3100
72.53
6.41
0.9000
5.77
6.41
264.0800
1,692.75
6.41
11.1700
71.59
6.41
14.4700
92.72
6.41
46.8300
299.95
6.40
3.6900
23.62
6.40
6,312.5600
40,400.38
6.40
27.9000
178.50
6.40
0.8100
5.18
6.39
9.7800
62.53
6.39
698.8700
4,465.78
6.39
1.0200
6.51
6.38
14.4700
92.38
6.38
0.8300
5.30
6.38
0.8400
5.36
6.38
412.7300
2,633.22
6.38
1.4000
8.93
6.38
5.0000
31.89
6.37
2.1300
13.57
6.37
16.6500
106.06
6.37
7.8600
50.06
6.37
3.2600
20.76
6.37
15.3900
97.97
6.36
0.8000
5.09
6.36
6.2800
39.95
6.36
2,209.8900
14,054.90
6.36
1.3900
8.83
6.36
1.0800
6.86
6.35
1.0200
6.48
6.35
1,218.7000
7,738.75
6.35
26.9500
171.08
6.35
1.1400
7.24
6.35
2.9100
18.47
6.34
0.8500
5.39
6.34
572.1000
3,627.11
6.34
42.1500
267.19
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
3.9200
24.84
6.33
44.5500
282.14
6.33
1.7300
10.95
6.33
69.2600
438.42
6.33
0.8000
5.06
6.32
5.3800
34.02
6.32
1,088.3000
6,878.06
6.32
0.8400
5.31
6.32
1.4900
9.41
6.31
16.6200
104.92
6.31
0.8500
5.37
6.31
1,201.3400
7,580.46
6.31
689.4900
4,349.30
6.31
161.0000
1,015.43
6.31
5.0000
31.53
6.30
15.8300
99.78
6.30
20.8600
131.46
6.30
17.4500
109.95
6.30
2,656.1000
16,733.43
6.30
5.8000
36.53
6.30
6.1200
38.54
6.30
0.8100
5.10
6.29
1.5900
10.00
6.29
732.0200
4,604.41
6.29
18.4700
116.16
6.28
3.3200
20.86
6.28
1.0800
6.78
6.28
130.3600
818.66
6.28
6.6000
41.44
6.28
0.8100
5.08
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
29.0500
182.17
6.27
15.2100
95.37
6.27
6.0400
37.86
6.27
5.9400
37.23
6.27
16.1300
101.07
6.27
26.3100
164.83
6.26
108.3700
678.40
6.26
0.9000
5.63
6.26
4.7900
29.97
6.26
63.9400
399.94
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
2.1300
13.32
6.25
4.5300
28.32
6.25
1,775.4000
11,096.25
6.25
5.3400
33.36
6.24
17.1100
106.80
6.24
3.2000
19.97
6.24
1.0400
6.49
6.24
242.7800
1,513.98
6.24
88.1200
549.43
6.23
1.3100
8.17
6.23
110.0000
685.30
6.23
1.1400
7.10
6.23
5.2900
32.94
6.23
1.0100
6.29
6.23
90.2200
561.62
6.22
114.3000
711.40
6.22
83.3200
518.42
6.22
10.0000
62.21
6.22
224.4200
1,395.89
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
2.0000
12.43
6.21
4.4000
27.34
6.21
0.8100
5.03
6.21
5.0800
31.55
6.21
965.2000
5,992.93
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
2.9000
17.99
6.20
125.0000
775.13
6.20
2,902.8400
17,997.61
6.20
3.6900
22.87
6.20
32.3500
200.41
6.19
2.3800
14.74
6.19
350.0000
2,167.55
6.19
4.8700
30.15
6.19
10.6200
65.74
6.19
2.4600
15.22
6.18
51.3600
317.40
6.18
1.7600
10.87
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
332.3000
2,046.97
6.16
1.9300
11.88
6.16
1.7800
10.96
6.16
0.8200
5.05
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
642.7600
3,952.97
6.15
7.2500
44.57
6.15
3.5600
21.88
6.15
9.2500
56.84
6.14
28.4800
174.98
6.14
7.1200
43.73
6.14
3.5600
21.86
6.14
328.1700
2,014.96
6.14
4.6400
28.48
6.14
2.4000
14.72
6.13
6.2200
38.13
6.13
1.8500
11.34
6.13
163.1800
999.97
6.13
0.8400
5.15
6.12
3.4900
21.37
6.12
163.3400
999.64
6.12
36.0300
220.43
6.12
1.1400
6.97
6.12
140.9000
861.60
6.11
2.7000
16.51
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
38.8900
237.62
6.11
0.8400
5.13
6.11
0.9000
5.49
6.10
200.0000
1,220.20
6.10
1,690.4500
10,311.74
6.10
3.6900
22.50
6.10
1.0000
6.10
6.09
1.6400
9.99
6.09
2.6300
16.01
6.09
19.8800
120.99
6.08
4.1100
25.01
6.08
16.4400
100.00
6.08
6.0000
36.48
6.08
2.4200
14.71
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.0800
6.55
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
9.2000
55.75
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
155.8900
943.13
6.05
1.1400
6.90
6.05
3.6900
22.32
6.04
0.8600
5.20
6.04
10.4700
63.24
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
837.4900
5,050.06
6.03
2.1000
12.65
6.02
18.6100
112.07
6.02
5.5200
33.23
6.02
999.2800
6,014.67
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
1.1100
6.67
6.01
33.2700
199.99
6.01
201.3500
1,210.11
6.01
1.6600
9.97
6.01
1.6600
9.97
6.00
216.4900
1,299.16
6.00
13,536.9100
81,221.46
6.00
1.2500
7.50
6.00
5.0000
29.99
6.00
1.0000
6.00
5.99
60.0000
359.46
5.99
223.6100
1,339.42
5.99
8.0000
47.91
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
16.7100
99.94
5.98
140.6100
840.85
5.97
33.4800
199.98
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.96
1.6700
9.94
5.95
0.9000
5.36
5.95
1.2000
7.14
5.95
292.0900
1,737.94
5.94
60.9200
361.86
5.93
1.5800
9.37
5.92
89.4600
529.60
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,293.7000
37,132.83
5.90
1.3900
8.20
5.89
2,729.3800
16,076.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.0100
517.50
5.88
4.2500
24.97
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
6.6700
39.09
5.85
10.2500
59.98
5.85
384.9000
2,251.66
5.85
2.5200
14.74
5.85
1.0100
5.91
5.84
60.3100
352.21
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.82
8.5600
49.84
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
0.8600
5.00
5.82
6.0000
34.90
Recent Trades
Price
Size
Time
6.8230
0.7700
10:54:10
6.8230
1.6800
10:54:10
6.8220
0.7500
10:54:13
6.8220
0.7900
10:54:13
6.8220
0.7600
10:54:22
6.8220
0.7600
10:54:22
6.8220
0.7600
10:54:22
6.8210
0.7400
10:54:38
6.8210
0.7500
10:54:38
6.8210
0.8100
10:54:38
6.8210
0.7600
10:54:58
6.8210
0.7600
10:54:58
6.8220
0.7500
10:55:01
6.8220
0.7600
10:55:01
6.8220
0.7600
10:55:01
6.8210
0.7500
10:55:13
6.8210
0.7600
10:55:13
6.8200
0.7500
10:55:13
6.8200
0.8100
10:55:13
6.8200
5.9700
10:55:13
6.8200
3.2200
10:55:13
6.8200
0.7400
10:55:13
6.8200
206.4600
10:55:13
6.8200
92.2500
10:55:13
6.8200
1.1000
10:55:13
6.8200
0.7400
10:55:13
6.8200
0.7400
10:55:13
6.8200
0.7400
10:55:13
6.8190
0.7500
10:55:13
6.8190
0.7400
10:55:13
6.8190
92.2500
10:55:13
6.8190
0.8100
10:55:13
6.8190
61.8900
10:55:13
6.8190
1.1000
10:55:13
6.8190
49.8900
10:55:13
6.8190
0.7400
10:55:13
6.8190
150.0000
10:55:13
6.8190
0.8800
10:55:13
6.8190
47.0000
10:55:13
6.8190
0.7600
10:55:13
6.8190
9.1100
10:55:13
6.8190
0.7400
10:55:14
6.8190
0.0300
10:55:14
6.8200
4.5800
10:55:15
6.8190
0.7400
10:55:20
6.8190
0.1000
10:55:20
6.8200
101.9500
10:55:25
6.8190
0.7400
10:55:26
6.8190
0.2300
10:55:26
6.8190
92.0200
10:55:26
6.8190
0.7400
10:55:26
6.8190
0.7400
10:55:26
6.8190
0.8800
10:55:28
6.8190
0.7600
10:55:28
6.8190
0.7600
10:55:28
6.8200
4.6500
10:55:29
6.8190
5.5100
10:55:36
6.8180
0.7500
10:55:41
6.8180
1.5000
10:55:41
6.8180
0.8100
10:55:41
6.8180
1.1200
10:55:41
6.8180
0.5000
10:55:41
6.8180
0.2400
10:55:42
6.8180
0.7600
10:55:42
6.8180
0.7400
10:55:42
6.8180
0.7400
10:55:42
6.8170
0.7500
10:56:00
6.8170
0.8100
10:56:00
6.8170
0.7400
10:56:00
6.8170
0.7400
10:56:00
6.8170
0.7400
10:56:00
6.8160
0.7500
10:56:02
6.8160
0.8100
10:56:02
6.8160
0.7400
10:56:02
6.8160
0.7400
10:56:02
6.8160
0.7400
10:56:02
6.8170
4.7400
10:56:07
6.8170
4.7400
10:56:07
6.8170
102.5500
10:56:07
6.8170
0.7500
10:56:07
6.8170
0.7600
10:56:07
6.8170
0.7600
10:56:07
6.8180
206.4600
10:56:07
6.8180
0.7400
10:56:07
6.8180
0.7500
10:56:07
6.8180
0.8100
10:56:07
6.8180
0.7600
10:56:07
6.8180
1.2400
10:56:07
6.8180
0.7400
10:56:07
6.8180
0.7400
10:56:07
6.8190
60.1000
10:56:07
6.8180
0.7400
10:56:10
6.8180
0.7400
10:56:10
6.8180
0.7400
10:56:10
6.8180
0.7600
10:56:15
6.8180
0.7600
10:56:15
6.8180
1.4600
10:56:20
6.8180
0.7400
10:56:21
6.8180
0.7400
10:56:21
6.8180
0.7400
10:56:21