Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.25
open
19.190
Volume
279,146.10
24h Low
18.22
24h High
19.25
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.2570
0.3000
5.48
18.2580
2.0000
36.52
18.2590
1.6000
29.21
18.2600
8.8000
160.69
18.2610
2.6000
47.48
18.2620
8.8000
160.71
18.2630
15.6000
284.90
18.2640
24.1000
440.16
18.2650
10.2000
186.30
18.2660
14.0000
255.72
18.2670
8.6000
157.10
18.2680
12.9000
235.66
18.2690
47.4000
865.95
18.2700
135.8000
2,481.07
18.2710
73.8000
1,348.40
18.25
18.2560
0.4000
7.30
18.2550
10.7000
195.33
18.2540
0.3000
5.48
18.2530
10.4000
189.83
18.2520
0.7000
12.78
18.2510
6.6000
120.46
18.2500
14.1000
257.33
18.2490
13.5000
246.36
18.2480
4.5000
82.12
18.2470
17.8000
324.80
18.2460
9.4000
171.51
18.2450
10.1000
184.27
18.2440
18.7000
341.16
18.2430
7.6000
138.65
18.2420
7.0000
127.69
Recent Trades
Price
Size
Time
18.2340
0.3000
15:58:19
18.2350
0.3000
15:58:19
18.2360
0.3000
15:58:19
18.2370
0.3000
15:58:19
18.2370
1.0000
15:58:19
18.2370
0.3000
15:58:22
18.2380
0.3000
15:58:24
18.2380
0.4000
15:58:24
18.2380
0.6000
15:58:24
18.2390
1.0000
15:58:24
18.2390
0.3000
15:58:24
18.2400
0.3000
15:58:25
18.2400
0.4000
15:58:25
18.2410
1.0000
15:58:25
18.2410
0.3000
15:58:25
18.2420
0.3000
15:58:25
18.2420
0.4000
15:58:25
18.2430
0.3000
15:58:26
18.2440
0.3000
15:58:30
18.2440
0.4000
15:58:30
18.2450
0.3000
15:58:37
18.2460
0.3000
15:58:37
18.2460
0.3000
15:58:37
18.2460
0.4000
15:58:37
18.2470
0.3000
15:58:37
18.2470
1.0000
15:58:37
18.2480
0.3000
15:58:37
18.2480
0.4000
15:58:37
18.2480
0.3000
15:58:37
18.2480
7.3000
15:58:37
18.2490
0.3000
15:58:37
18.2490
1.0000
15:58:37
18.2490
0.3000
15:58:37
18.2490
0.3000
15:58:37
18.2500
8.3000
15:58:37
18.2500
0.3000
15:58:37
18.2500
0.4000
15:58:37
18.2500
0.1000
15:58:37
18.2440
0.3000
15:58:46
18.2440
0.5000
15:58:46
18.2430
0.4000
15:58:46
18.2430
0.3000
15:58:46
18.2430
1.0000
15:58:46
18.2420
0.3000
15:58:46
18.2420
5.3000
15:58:46
18.2420
0.7000
15:58:47
18.2430
0.3000
15:58:58
18.2440
0.3000
15:58:58
18.2440
0.4000
15:59:03
18.2440
0.4000
15:59:03
18.2440
8.2000
15:59:03
18.2440
3.2000
15:59:03
18.2440
2.2000
15:59:03
18.2440
5.4000
15:59:03
18.2440
1.4000
15:59:03
18.2450
0.4000
15:59:04
18.2450
0.3000
15:59:04
18.2450
0.3000
15:59:05
18.2450
0.3000
15:59:05
18.2460
0.4000
15:59:05
18.2460
0.3000
15:59:05
18.2470
1.0000
15:59:05
18.2470
0.3000
15:59:05
18.2480
0.3000
15:59:05
18.2480
0.4000
15:59:05
18.2490
1.0000
15:59:05
18.2490
0.3000
15:59:05
18.2500
0.3000
15:59:06
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2490
0.4000
15:59:09
18.2500
0.1000
15:59:15
18.2500
0.3000
15:59:15
18.2510
0.3000
15:59:15
18.2510
0.1000
15:59:15
18.2520
0.3000
15:59:15
18.2520
0.4000
15:59:15
18.2520
0.3000
15:59:15
18.2520
0.6000
15:59:15
18.2530
0.3000
15:59:18
18.2530
1.0000
15:59:18
18.2540
0.3000
15:59:18
18.2540
0.4000
15:59:18
18.2550
0.3000
15:59:18
18.2550
1.0000
15:59:18
18.2560
0.3000
15:59:23
18.2560
0.4000
15:59:23