English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.18
open
8.360
Volume
10,579,123.70
24h Low
8.09
24h High
8.48
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.1870
30.4500
249.29
8.1880
331.6600
2,715.63
8.1890
2,485.1500
20,350.89
8.1900
4,098.0100
33,562.70
8.1910
5,460.9100
44,730.31
8.1920
3,763.4200
30,829.94
8.1930
1,489.0200
12,199.54
8.1940
1,425.0100
11,676.53
8.1950
3,312.3600
27,144.79
8.1960
6,251.0000
51,233.20
8.1970
1,610.5500
13,201.68
8.1980
883.2500
7,240.88
8.1990
1,484.2600
12,169.45
8.2000
2,288.4700
18,765.45
8.2010
882.9500
7,241.07
8.18
8.1860
7,035.5100
57,592.68
8.1850
1,069.4400
8,753.37
8.1840
1,996.6600
16,340.67
8.1830
1,316.8500
10,775.78
8.1820
2,368.8400
19,381.85
8.1810
1,927.8100
15,771.41
8.1800
1,407.3900
11,512.45
8.1790
2,054.5300
16,804.00
8.1780
2,623.6600
21,456.29
8.1770
1,939.4500
15,858.88
8.1760
1,131.1300
9,248.12
8.1750
3,176.3500
25,966.66
8.1740
2,510.2100
20,518.46
8.1730
2,736.8000
22,367.87
8.1720
1,577.0700
12,887.82
Recent Trades
Price
Size
Time
8.1790
3.6700
09:18:34
8.1790
2.5700
09:18:34
8.1800
2.4700
09:18:35
8.1800
2.6900
09:18:35
8.1800
8.1800
09:18:35
8.1800
24.1700
09:18:35
8.1800
0.4500
09:18:35
8.1800
4.9600
09:18:35
8.1800
22.5100
09:18:35
8.1800
3.6700
09:18:35
8.1800
3.6700
09:18:35
8.1800
68.3600
09:18:35
8.1800
1.4600
09:18:35
8.1810
2.4700
09:18:35
8.1810
3.6700
09:18:35
8.1810
2.6900
09:18:35
8.1810
13.7500
09:18:35
8.1810
4.3100
09:18:35
8.1810
24.1700
09:18:35
8.1810
3.6700
09:18:35
8.1820
2.4700
09:18:36
8.1820
5.3700
09:18:36
8.1820
2.6900
09:18:36
8.1820
18.4000
09:18:36
8.1820
65.0700
09:18:36
8.1820
3.6700
09:18:36
8.1830
2.4700
09:18:36
8.1830
10.5500
09:18:36
8.1830
2.4700
09:18:36
8.1830
2.6900
09:18:36
8.1830
32.3000
09:18:36
8.1830
28.1800
09:18:36
8.1830
36.2200
09:18:36
8.1830
15.6000
09:18:36
8.1830
9.1600
09:18:36
8.1840
2.4700
09:18:36
8.1840
2.6900
09:18:36
8.1840
4.3100
09:18:36
8.1840
3.6600
09:18:36
8.1840
2.8700
09:18:36
8.1840
7.3300
09:18:36
8.1840
71.5700
09:18:36
8.1840
8.5600
09:18:36
8.1840
3.7600
09:18:36
8.1850
0.0100
09:18:36
8.1850
2.4600
09:18:40
8.1850
2.6900
09:18:40
8.1850
82.6100
09:18:40
8.1840
5.3800
09:18:40
8.1850
46.8800
09:18:41
8.1850
8.5500
09:18:41
8.1850
72.2400
09:18:41
8.1850
7.3100
09:18:41
8.1850
2.4700
09:18:41
8.1850
37.8700
09:18:41
8.1850
37.8700
09:18:41
8.1850
7.3100
09:18:41
8.1850
10.1200
09:18:41
8.1850
37.6800
09:18:41
8.1850
37.6800
09:18:41
8.1850
20.2400
09:18:41
8.1850
20.2400
09:18:41
8.1850
20.2400
09:18:41
8.1850
3.6700
09:18:41
8.1860
2.4700
09:18:44
8.1860
2.6900
09:18:44
8.1860
3.1300
09:18:44
8.1860
18.3500
09:18:44
8.1860
8.8200
09:18:44
8.1860
3.6700
09:18:44
8.1860
2.8500
09:18:48
8.1860
2.9000
09:18:49
8.1860
2.4700
09:18:51
8.1860
1.6400
09:18:51
8.1860
2.4500
09:18:51
8.1860
3.0400
09:18:51
8.1860
2.4500
09:18:51
8.1860
28.3400
09:18:51
8.1860
3.6700
09:18:51
8.1860
10.3700
09:18:51
8.1850
2.4700
09:18:56
8.1850
0.5500
09:18:56
8.1860
2.4700
09:18:57
8.1860
7.3200
09:18:57
8.1860
5.7300
09:18:57
8.1860
55.6000
09:18:57
8.1860
6.5500
09:18:57
8.1860
5.1600
09:18:57
8.1860
2.5700
09:18:57
8.1860
17.5800
09:18:57
8.1860
16.3700
09:18:57
8.1860
62.1900
09:18:57
8.1860
3.6700
09:18:57
8.1860
15.4900
09:18:57
8.1870
2.4700
09:18:57
8.1870
3.6700
09:18:57
8.1870
2.6900
09:18:57
8.1870
2.5700
09:18:57
8.1870
609.7000
09:18:57
8.1870
129.3300
09:18:57