Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.66
open
8.287000
Volume
168,182.70
24h Low
8.18
24h High
8.72
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.6590
4.4000
38.10
8.6600
5.7000
49.36
8.6610
93.8000
812.40
8.6620
6.3000
54.57
8.6640
18.5000
160.28
8.6650
5.8000
50.26
8.6660
67.0000
580.62
8.6670
35.8000
310.28
8.6680
39.1000
338.92
8.6690
165.8000
1,437.32
8.6700
30.0000
260.10
8.6710
54.3000
470.84
8.6720
181.8000
1,576.57
8.6730
70.7000
613.18
8.6740
99.6000
863.93
8.66
8.6560
7.1000
61.46
8.6520
6.4000
55.37
8.6500
14.7000
127.16
8.6490
6.5000
56.22
8.6480
20.4000
176.42
8.6470
15.3000
132.30
8.6460
6.3000
54.47
8.6450
65.6000
567.11
8.6440
99.6000
860.94
8.6430
126.7000
1,095.07
8.6420
162.9000
1,407.78
8.6410
20.1000
173.68
8.6400
16.3000
140.83
8.6390
99.6000
860.44
8.6380
41.4000
357.61
Recent Trades
Price
Size
Time
8.6680
1.0000
14:58:45
8.6700
7.7000
14:58:54
8.6700
1.1000
14:58:54
8.6700
0.9000
14:58:54
8.6680
0.3000
14:59:00
8.6710
1.2000
14:59:06
8.6720
7.1000
14:59:07
8.6720
58.9000
14:59:21
8.6720
3.0000
14:59:21
8.6720
6.7000
14:59:27
8.6710
13.7000
14:59:27
8.6710
10.1000
14:59:27
8.6710
10.1000
14:59:31
8.6710
4.0000
14:59:31
8.6710
1.2000
14:59:31
8.6710
4.9000
14:59:37
8.6630
0.7000
15:00:00
8.6620
0.8000
15:00:00
8.6620
1.1000
15:00:00
8.6630
0.4000
15:00:02
8.6630
0.3000
15:00:10
8.6650
2.6000
15:00:11
8.6660
5.8000
15:00:38
8.6660
0.4000
15:00:38
8.6640
0.8000
15:01:00
8.6630
0.9000
15:01:00
8.6630
0.5000
15:01:00
8.6630
0.1000
15:01:00
8.6630
5.4000
15:01:04
8.6640
24.4000
15:01:16
8.6640
6.2000
15:01:20
8.6640
1.2000
15:01:20
8.6640
0.6000
15:01:20
8.6640
1.7000
15:01:20
8.6640
0.7000
15:01:20
8.6640
0.6000
15:01:20
8.6640
0.8000
15:01:20
8.6640
0.6000
15:01:20
8.6640
0.7000
15:01:20
8.6640
0.6000
15:01:34
8.6640
0.6000
15:01:34
8.6640
1.0000
15:01:41
8.6600
4.8000
15:01:53
8.6600
1.2000
15:01:53
8.6600
1.2000
15:01:53
8.6600
0.5000
15:01:53
8.6600
0.7000
15:01:53
8.6580
0.7000
15:02:00
8.6590
1.6000
15:02:05
8.6590
1.7000
15:02:05
8.6590
1.6000
15:02:05
8.6570
6.9000
15:02:05
8.6570
3.5000
15:02:05
8.6600
0.7000
15:02:09
8.6600
0.9000
15:02:10
8.6600
0.9000
15:02:10
8.6600
0.9000
15:02:10
8.6600
0.1000
15:02:10
8.6600
7.7000
15:02:16
8.6600
7.7000
15:02:16
8.6600
5.8000
15:02:19
8.6600
0.7000
15:02:21
8.6590
0.7000
15:02:27
8.6600
0.8000
15:02:35
8.6600
0.4000
15:02:35
8.6580
7.7000
15:02:49
8.6580
5.4000
15:02:49
8.6580
2.3000
15:02:49
8.6580
0.1000
15:02:49
8.6580
0.6000
15:02:49
8.6590
0.6000
15:02:58
8.6600
0.7000
15:02:58
8.6600
0.5000
15:03:05
8.6600
0.6000
15:03:05
8.6600
0.1000
15:03:05
8.6580
9.7000
15:03:05
8.6580
2.3000
15:03:05
8.6580
10.4000
15:03:05
8.6580
11.8000
15:03:05
8.6580
3.4000
15:03:05
8.6580
5.3000
15:03:05
8.6580
10.4000
15:03:05
8.6580
4.6000
15:03:05
8.6580
5.5000
15:03:05
8.6580
1.8000
15:03:05
8.6600
1.6000
15:03:17
8.6620
1.1000
15:03:40
8.6600
7.7000
15:03:52
8.6600
4.1000
15:03:52
8.6600
12.0000
15:03:52
8.6600
15.2000
15:03:52
8.6600
13.1000
15:03:52
8.6600
0.6000
15:03:52
8.6600
27.0000
15:03:52
8.6600
1.8000
15:03:52
8.6600
1.8000
15:03:52
8.6590
35.5000
15:03:52
8.6590
1.3000
15:04:07
8.6560
0.7000
15:04:10
8.6590
1.4000
15:04:11