English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
3.81
open
3.874000
Volume
220,831.27
24h Low
3.76
24h High
3.88
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
3.8120
35.1700
134.07
3.8130
61.3200
233.81
3.8140
151.5900
578.16
3.8150
383.8800
1,464.50
3.8160
448.7200
1,712.32
3.8170
325.1900
1,241.25
3.8180
454.4000
1,734.90
3.8190
697.4000
2,663.37
3.8200
485.5200
1,854.69
3.8210
442.0100
1,688.92
3.8220
195.9300
748.84
3.8230
584.2000
2,233.40
3.8240
409.4300
1,565.66
3.8250
301.4300
1,152.97
3.8260
468.1700
1,791.22
3.81
3.8110
56.4600
215.17
3.8100
178.2800
679.25
3.8090
356.9900
1,359.77
3.8080
443.7300
1,689.72
3.8070
296.7000
1,129.54
3.8060
379.1100
1,442.89
3.8050
301.0900
1,145.65
3.8040
556.7300
2,117.80
3.8030
283.8000
1,079.29
3.8020
416.7500
1,584.48
3.8010
612.4800
2,328.04
3.8000
411.5500
1,563.89
3.7990
331.3900
1,258.95
3.7980
306.3600
1,163.56
3.7970
392.6600
1,490.93
Recent Trades
Price
Size
Time
3.8060
2.5600
08:58:34
3.8060
17.6000
08:59:08
3.8060
17.6000
08:59:08
3.8060
17.3400
08:59:08
3.8060
18.8400
08:59:11
3.8060
28.3500
08:59:11
3.8040
2.3500
08:59:21
3.8040
15.2600
08:59:21
3.8040
8.9700
08:59:21
3.8050
1.3800
08:59:58
3.8050
1.3800
08:59:58
3.8050
10.0000
08:59:58
3.8050
10.0000
08:59:58
3.8050
8.0000
08:59:58
3.8040
5.2200
09:00:02
3.8040
8.7200
09:00:04
3.8050
10.0000
09:00:05
3.8060
7.2400
09:00:05
3.8040
1.3800
09:00:17
3.8050
4.5700
09:00:22
3.8060
5.0100
09:00:42
3.8070
16.3000
09:00:44
3.8070
1.3000
09:00:44
3.8070
0.2800
09:00:44
3.8100
1.4600
09:00:48
3.8100
2.5100
09:00:48
3.8110
1.3800
09:00:48
3.8110
1.5600
09:00:49
3.8100
2.3000
09:01:15
3.8100
4.8800
09:01:15
3.8100
4.8800
09:01:15
3.8100
3.9900
09:01:15
3.8100
1.5400
09:01:15
3.8100
3.8900
09:01:15
3.8100
3.7400
09:01:15
3.8100
2.2400
09:01:15
3.8100
0.4900
09:01:17
3.8100
4.1200
09:01:17
3.8100
3.0000
09:01:17
3.8100
6.1400
09:01:17
3.8100
3.0700
09:01:17
3.8100
0.7700
09:01:17
3.8110
2.5000
09:01:19
3.8110
25.1700
09:01:19
3.8110
3.6900
09:01:19
3.8110
2.9400
09:01:19
3.8110
3.5900
09:01:19
3.8110
2.7500
09:01:19
3.8110
3.0300
09:01:19
3.8110
2.2700
09:01:19
3.8120
6.5700
09:01:21
3.8110
10.0000
09:01:23
3.8110
1.3800
09:01:23
3.8110
10.0000
09:01:24
3.8100
3.6200
09:01:25
3.8110
2.4000
09:01:29
3.8120
10.0000
09:01:58
3.8120
4.5200
09:02:10
3.8140
2.7200
09:02:12
3.8130
2.7200
09:02:17
3.8130
4.0800
09:02:17
3.8130
1.2100
09:02:17
3.8130
4.5400
09:02:17
3.8130
8.5600
09:02:17
3.8120
17.4700
09:02:20
3.8120
7.5600
09:02:20
3.8120
8.5600
09:02:20
3.8130
10.0000
09:02:49
3.8130
7.5700
09:02:49
3.8130
9.3400
09:02:49
3.8130
1.5100
09:02:49
3.8130
1.5100
09:02:49
3.8130
1.5100
09:02:49
3.8130
1.5100
09:02:49
3.8130
1.5100
09:02:49
3.8120
9.5700
09:03:00
3.8120
4.0500
09:03:00
3.8120
3.5100
09:03:00
3.8120
9.5700
09:03:00
3.8120
3.2000
09:03:00
3.8120
5.6200
09:03:01
3.8120
9.5700
09:03:01
3.8110
7.5600
09:03:14
3.8110
4.0300
09:03:14
3.8110
5.9900
09:03:14
3.8110
17.5800
09:03:14
3.8110
5.6400
09:03:16
3.8110
29.0400
09:03:16
3.8110
29.1000
09:03:16
3.8110
80.0500
09:03:16
3.8110
13.5500
09:03:16
3.8110
14.2200
09:03:18
3.8110
0.2600
09:03:32
3.8110
1.3100
09:03:32
3.8120
2.6300
09:03:59
3.8120
1.6700
09:03:59
3.8120
2.1800
09:03:59
3.8120
2.1400
09:03:59
3.8120
10.0000
09:04:00
3.8120
13.4500
09:04:00