Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
82.67
open
81.97000
Volume
158,912.03
24h Low
79.68
24h High
82.85
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
82.6700
11.1700
923.42
82.6800
17.0400
1,408.87
82.6900
63.7900
5,274.80
82.7000
39.5800
3,273.27
82.7100
55.7000
4,606.95
82.7200
25.4000
2,101.09
82.7300
214.6200
17,755.51
82.7400
22.5000
1,861.65
82.7500
33.3000
2,755.58
82.7600
22.3600
1,850.51
82.7700
22.5600
1,867.29
82.7800
23.0600
1,908.91
82.7900
50.8100
4,206.56
82.8000
1,243.8300
102,989.12
82.8100
23.4900
1,945.21
82.67
82.6600
0.4300
35.54
82.6500
175.7800
14,528.22
82.6400
5.1000
421.46
82.6300
8.6700
716.40
82.6200
23.7700
1,963.88
82.6100
31.2700
2,583.21
82.6000
29.3900
2,427.61
82.5900
20.7500
1,713.74
82.5800
50.2000
4,145.52
82.5700
24.8900
2,055.17
82.5600
24.2900
2,005.38
82.5500
24.2900
2,005.14
82.5400
456.9600
37,717.48
82.5300
24.2700
2,003.00
82.5200
29.7300
2,453.32
Recent Trades
Price
Size
Time
82.6400
0.2800
15:55:01
82.6400
0.1000
15:55:08
82.6400
0.3000
15:55:08
82.6400
1.0000
15:55:08
82.6400
0.2000
15:55:08
82.6400
0.5000
15:55:09
82.6400
0.1000
15:55:09
82.6400
0.2000
15:55:09
82.6400
3.2000
15:55:09
82.6400
7.5200
15:55:09
82.6400
5.6900
15:55:09
82.6400
0.1700
15:55:09
82.6400
0.0700
15:55:09
82.6400
0.3400
15:55:09
82.6400
0.1900
15:55:09
82.6400
0.7900
15:55:09
82.6400
0.3400
15:55:09
82.6400
0.3000
15:55:09
82.6300
0.1000
15:55:09
82.6300
0.1000
15:55:09
82.6300
0.4000
15:55:09
82.6300
0.2000
15:55:09
82.6300
0.1000
15:55:10
82.6300
0.4000
15:55:10
82.6400
0.0800
15:55:19
82.6400
0.2700
15:55:19
82.6400
0.1900
15:55:45
82.6400
1.4800
15:55:45
82.6400
0.6100
15:55:45
82.6400
0.0200
15:55:45
82.6400
0.3000
15:55:56
82.6400
5.6900
15:55:56
82.6400
0.2700
15:55:56
82.6400
1.1200
15:55:56
82.6500
0.0700
15:56:01
82.6500
0.0700
15:56:01
82.6500
2.3700
15:56:03
82.6400
0.1100
15:56:06
82.6300
24.8900
15:56:06
82.6400
0.3400
15:56:12
82.6400
0.5200
15:56:19
82.6500
0.0700
15:56:20
82.6500
0.5900
15:56:20
82.6500
0.3600
15:56:20
82.6500
3.4300
15:56:20
82.6600
0.0700
15:56:20
82.6600
0.0700
15:56:20
82.6600
1.3800
15:56:20
82.6400
0.2800
15:56:28
82.6300
0.0500
15:56:41
82.6300
1.0000
15:56:45
82.6300
2.0000
15:56:48
82.6400
0.2700
15:56:55
82.6400
1.0400
15:56:59
82.6400
0.2600
15:56:59
82.6400
0.0400
15:56:59
82.6400
0.1600
15:57:01
82.6400
0.1000
15:57:14
82.6400
5.6900
15:57:14
82.6400
0.4500
15:57:53
82.6400
11.9200
15:57:53
82.6400
0.3600
15:57:53
82.6400
0.7600
15:57:53
82.6400
1.0600
15:57:53
82.6500
0.0700
15:58:01
82.6600
0.0900
15:58:01
82.6600
0.2100
15:58:01
82.6600
0.2200
15:58:02
82.6300
0.0700
15:58:22
82.6300
0.1500
15:58:22
82.6300
0.2200
15:58:22
82.6300
0.1400
15:58:22
82.6300
3.4300
15:58:22
82.6300
4.8900
15:58:22
82.6200
0.0700
15:58:22
82.6200
0.0700
15:58:22
82.6200
0.0700
15:58:22
82.6200
0.3800
15:58:22
82.6200
0.5100
15:58:22
82.6200
0.4400
15:58:22
82.6200
3.4100
15:58:22
82.6200
0.0700
15:58:22
82.6200
7.0100
15:58:22
82.6200
4.0700
15:58:22
82.6500
0.0700
15:58:46
82.6500
3.1200
15:58:46
82.6500
0.2700
15:58:46
82.6600
0.1900
15:58:46
82.6600
0.0700
15:58:46
82.6600
0.0700
15:58:46
82.6600
1.2100
15:58:46
82.6600
10.7400
15:58:46
82.6600
5.6900
15:58:46
82.6600
0.5500
15:58:46
82.6600
0.5400
15:58:46
82.6500
4.8900
15:58:46
82.6500
0.8000
15:58:46
82.6700
0.0700
15:59:02
82.6700
0.0700
15:59:02
82.6700
0.0800
15:59:02