Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
41.12
open
41.07500
Volume
3,440,338.86
24h Low
40.85
24h High
41.89
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
41.1190
7.5400
310.04
41.1210
63.2300
2,600.08
41.1220
1.5300
62.92
41.1230
5.5500
228.23
41.1240
30.1900
1,241.53
41.1250
90.0800
3,704.54
41.1260
12.9100
530.94
41.1270
91.7500
3,773.40
41.1280
39.7600
1,635.25
41.1290
47.5700
1,956.51
41.1300
149.3900
6,144.41
41.1310
609.9300
25,087.03
41.1320
95.2500
3,917.82
41.1330
42.3000
1,739.93
41.1340
28.8200
1,185.48
41.12
41.1180
68.5300
2,817.82
41.1160
77.4800
3,185.67
41.1150
12.0300
494.61
41.1140
40.0000
1,644.56
41.1130
0.1300
5.34
41.1120
83.9600
3,451.76
41.1110
85.8400
3,528.97
41.1100
21.8600
898.66
41.1090
16.7500
688.58
41.1080
54.5500
2,242.44
41.1070
125.9400
5,177.02
41.1060
191.3400
7,865.22
41.1050
131.8500
5,419.69
41.1040
125.0300
5,139.23
41.1030
33.1400
1,362.15
Recent Trades
Price
Size
Time
41.1200
4.6300
16:10:26
41.1210
8.9000
16:10:26
41.1200
0.2300
16:10:28
41.1200
1.2100
16:10:28
41.1200
12.8600
16:10:28
41.1200
12.8600
16:10:28
41.1200
100.6600
16:10:28
41.1210
0.2600
16:10:29
41.1200
0.0100
16:10:29
41.1210
12.8600
16:10:29
41.1210
0.9200
16:10:30
41.1210
0.7500
16:10:30
41.1210
0.0100
16:10:30
41.1210
0.0900
16:10:30
41.1210
12.8600
16:10:30
41.1210
0.2800
16:10:30
41.1210
12.8600
16:10:30
41.1210
12.8600
16:10:30
41.1210
12.8600
16:10:30
41.1210
10.8500
16:10:30
41.1210
2.0100
16:10:30
41.1210
4.5600
16:10:30
41.1210
0.1300
16:10:30
41.1210
4.7000
16:10:30
41.1210
0.3700
16:10:30
41.1210
3.1000
16:10:30
41.1210
0.7200
16:10:30
41.1210
0.5000
16:10:31
41.1210
12.8600
16:10:31
41.1210
19.7800
16:10:31
41.1210
12.8600
16:10:31
41.1210
12.8600
16:10:31
41.1200
5.2200
16:10:32
41.1200
14.1100
16:10:32
41.1200
3.3500
16:10:32
41.1200
1.3500
16:10:32
41.1200
11.3000
16:10:32
41.1200
0.6900
16:10:32
41.1200
0.1400
16:10:32
41.1200
5.2500
16:10:32
41.1200
0.1900
16:10:32
41.1200
0.6800
16:10:32
41.1200
4.2000
16:10:32
41.1200
2.6400
16:10:32
41.1200
103.2400
16:10:32
41.1200
0.4100
16:10:32
41.1200
2.1900
16:10:32
41.1190
0.1500
16:10:32
41.1190
0.6400
16:10:32
41.1190
18.4400
16:10:32
41.1200
0.7300
16:10:32
41.1200
0.2500
16:10:33
41.1200
26.4200
16:10:33
41.1200
0.4100
16:10:33
41.1180
0.1400
16:10:33
41.1180
4.8600
16:10:33
41.1180
14.9100
16:10:33
41.1180
0.9000
16:10:33
41.1180
8.1100
16:10:33
41.1170
0.1300
16:10:33
41.1170
1.2100
16:10:33
41.1170
27.6600
16:10:33
41.1160
1.1900
16:10:33
41.1160
0.0100
16:10:33
41.1160
0.1400
16:10:33
41.1160
1.4500
16:10:33
41.1160
0.1300
16:10:33
41.1160
4.8600
16:10:33
41.1160
32.9100
16:10:33
41.1160
0.2500
16:10:33
41.1160
0.4800
16:10:33
41.1150
0.5100
16:10:33
41.1150
2.8300
16:10:33
41.1150
11.4400
16:10:33
41.1140
0.3900
16:10:33
41.1140
0.4100
16:10:33
41.1140
0.1300
16:10:33
41.1140
0.1300
16:10:33
41.1140
0.1500
16:10:33
41.1140
0.1400
16:10:33
41.1140
0.6400
16:10:33
41.1140
3.0000
16:10:33
41.1140
3.1800
16:10:33
41.1130
0.1300
16:10:33
41.1130
2.4300
16:10:33
41.1130
5.4900
16:10:33
41.1140
20.0100
16:10:33
41.1150
4.5500
16:10:33
41.1150
1.0400
16:10:33
41.1160
47.1200
16:10:33
41.1170
0.1500
16:10:33
41.1170
14.6800
16:10:33
41.1180
3.2900
16:10:33
41.1180
43.8700
16:10:33
41.1160
1.0000
16:10:33
41.1180
0.1500
16:10:33
41.1190
0.1300
16:10:33
41.1190
3.2900
16:10:33
41.1200
14.6800
16:10:33
41.1210
38.3500
16:10:33