Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
33.46
open
35.07000
Volume
507,024.35
24h Low
33.15
24h High
36.44
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
33.4700
5.9400
198.81
33.4800
44.6900
1,496.22
33.4900
137.0100
4,588.46
33.5000
82.9700
2,779.50
33.5100
156.9000
5,257.72
33.5200
76.2900
2,557.24
33.5300
142.3400
4,772.66
33.5400
144.7100
4,853.57
33.5500
196.0400
6,577.14
33.5600
143.9600
4,831.30
33.5700
44.0100
1,477.42
33.5800
93.2000
3,129.66
33.5900
160.8800
5,403.96
33.6000
388.8600
13,065.70
33.6100
139.9400
4,703.38
33.46
33.4600
16.4900
551.76
33.4500
46.9700
1,571.15
33.4400
60.7200
2,030.48
33.4300
74.3900
2,486.86
33.4200
143.3000
4,789.09
33.4100
90.2500
3,015.25
33.4000
75.1500
2,510.01
33.3900
117.2400
3,914.64
33.3800
147.2100
4,913.87
33.3700
58.3800
1,948.14
33.3600
53.1600
1,773.42
33.3500
156.6200
5,223.28
33.3400
133.2000
4,440.89
33.3300
107.9200
3,596.97
33.3200
259.0900
8,632.88
Recent Trades
Price
Size
Time
33.4800
0.1100
16:00:18
33.4700
0.0700
16:00:18
33.4700
1.0000
16:00:19
33.4700
0.0400
16:00:19
33.4800
0.0700
16:00:20
33.4800
0.0400
16:00:20
33.4700
16.8700
16:00:20
33.4700
8.4200
16:00:20
33.4700
0.5900
16:00:20
33.4700
3.9200
16:00:20
33.4700
2.6100
16:00:20
33.4700
6.4400
16:00:20
33.4700
2.3200
16:00:20
33.4700
0.0700
16:00:20
33.4700
0.3000
16:00:20
33.4700
0.5800
16:00:20
33.4700
5.3800
16:00:20
33.4700
0.1900
16:00:20
33.4700
0.8300
16:00:20
33.4700
2.2600
16:00:20
33.4700
6.9900
16:00:20
33.4700
7.7100
16:00:20
33.4700
9.5000
16:00:20
33.4700
9.1100
16:00:20
33.4700
8.7300
16:00:20
33.4700
8.1900
16:00:20
33.4700
4.4000
16:00:20
33.4700
0.5000
16:00:20
33.4700
1.3500
16:00:20
33.4700
1.6000
16:00:20
33.4700
1.2000
16:00:20
33.4600
0.0500
16:00:21
33.4600
0.1100
16:00:21
33.4600
0.3400
16:00:21
33.4600
0.1600
16:00:21
33.4600
0.1700
16:00:21
33.4500
0.9700
16:00:21
33.4600
2.2900
16:00:21
33.4500
0.4400
16:00:21
33.4500
0.0300
16:00:22
33.4600
0.1100
16:00:22
33.4500
0.0500
16:00:24
33.4600
0.1900
16:00:24
33.4600
0.0500
16:00:24
33.4600
0.0900
16:00:24
33.4500
0.0500
16:00:25
33.4500
2.8000
16:00:25
33.4500
0.5000
16:00:25
33.4500
0.1200
16:00:25
33.4500
0.0400
16:00:26
33.4500
0.1700
16:00:26
33.4500
0.2900
16:00:26
33.4500
0.0200
16:00:26
33.4600
0.0800
16:00:26
33.4500
0.0600
16:00:27
33.4500
0.3000
16:00:28
33.4600
0.0800
16:00:28
33.4500
0.0600
16:00:28
33.4500
0.0600
16:00:30
33.4500
1.0400
16:00:30
33.4500
0.8200
16:00:30
33.4500
3.3600
16:00:30
33.4500
1.8700
16:00:30
33.4600
0.0800
16:00:30
33.4500
0.0300
16:00:32
33.4500
7.2700
16:00:32
33.4500
0.0600
16:00:33
33.4600
0.1800
16:00:34
33.4600
0.2600
16:00:34
33.4600
0.1900
16:00:34
33.4600
0.2500
16:00:34
33.4500
0.0600
16:00:34
33.4600
1.1400
16:00:35
33.4600
1.2400
16:00:35
33.4600
1.2500
16:00:35
33.4600
0.2700
16:00:35
33.4600
0.1600
16:00:35
33.4600
0.7100
16:00:35
33.4600
1.2400
16:00:35
33.4600
0.2600
16:00:35
33.4600
0.8600
16:00:35
33.4600
0.5000
16:00:35
33.4600
0.3000
16:00:35
33.4600
0.0300
16:00:35
33.4600
1.1700
16:00:36
33.4600
3.6000
16:00:36
33.4600
0.0200
16:00:36
33.4600
0.3100
16:00:37
33.4700
0.3000
16:00:37
33.4700
0.1600
16:00:37
33.4700
0.0800
16:00:37
33.4600
0.0500
16:00:38
33.4600
1.9300
16:00:39
33.4600
0.0500
16:00:39
33.4600
0.2100
16:00:39
33.4600
0.0300
16:00:40
33.4600
0.2700
16:00:41
33.4600
0.0300
16:00:42
33.4600
0.0200
16:00:43
33.4600
0.0300
16:00:44