Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
30.30
open
25.13000
Volume
1,189,032.79
24h Low
24.60
24h High
30.59
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
30.3300
24.5300
743.99
30.3400
30.4400
923.55
30.3500
46.5000
1,411.28
30.3600
65.9800
2,003.15
30.3700
114.8500
3,487.99
30.3800
138.5700
4,209.76
30.3900
121.7500
3,699.98
30.4000
56.9600
1,731.58
30.4100
63.9400
1,944.42
30.4200
49.9000
1,517.96
30.4300
74.5600
2,268.86
30.4400
43.6200
1,327.79
30.4500
99.5800
3,032.21
30.4600
102.8800
3,133.72
30.4700
90.4500
2,756.01
30.30
30.3100
31.8200
964.46
30.3000
58.1600
1,762.25
30.2900
127.5600
3,863.79
30.2800
69.4200
2,102.04
30.2700
114.1200
3,454.41
30.2600
62.6000
1,894.28
30.2500
124.7100
3,772.48
30.2400
86.8600
2,626.65
30.2300
111.6500
3,375.18
30.2200
99.3400
3,002.05
30.2100
109.2100
3,299.23
30.2000
123.7000
3,735.74
30.1900
34.4600
1,040.35
30.1800
79.0200
2,384.82
30.1700
158.3300
4,776.82
Recent Trades
Price
Size
Time
30.3100
8.0800
20:09:53
30.3100
6.7800
20:09:53
30.3100
2.8800
20:09:53
30.3100
6.3700
20:09:53
30.3100
0.1700
20:09:53
30.3100
3.0500
20:09:53
30.3100
1.7300
20:09:53
30.3100
1.0000
20:09:53
30.3100
1.5800
20:09:53
30.3100
1.1000
20:09:53
30.3100
0.7900
20:09:53
30.3100
1.1400
20:09:53
30.3100
1.1600
20:09:53
30.3100
1.7900
20:09:53
30.3100
0.7900
20:09:53
30.3100
1.5000
20:09:53
30.3100
1.1000
20:09:53
30.3100
1.8100
20:09:53
30.3100
1.1300
20:09:53
30.3100
0.8900
20:09:53
30.3100
1.7900
20:09:53
30.3100
0.9000
20:09:53
30.3100
1.3500
20:09:53
30.3100
1.1400
20:09:53
30.3100
1.1400
20:09:53
30.3100
5.6500
20:09:53
30.3100
1.1700
20:09:53
30.3100
7.6800
20:09:53
30.3100
14.3700
20:09:53
30.3100
1.8700
20:09:53
30.3100
9.2300
20:09:53
30.3100
0.1800
20:09:53
30.3000
0.1700
20:09:53
30.3000
0.6600
20:09:53
30.3000
0.2200
20:09:53
30.3000
2.8900
20:09:53
30.3000
6.9600
20:09:53
30.3100
3.2600
20:09:53
30.3100
2.9000
20:09:53
30.3100
11.9700
20:09:53
30.3100
6.9600
20:09:53
30.3100
5.5600
20:09:53
30.3000
0.7800
20:09:53
30.3100
5.5600
20:09:56
30.3000
6.4500
20:09:58
30.3000
10.4900
20:09:58
30.3000
11.9900
20:09:58
30.3000
5.2400
20:09:58
30.3000
0.7800
20:09:58
30.3000
10.0300
20:09:58
30.3000
1.5800
20:09:58
30.3000
0.5200
20:09:58
30.3000
0.2100
20:09:58
30.3000
0.9100
20:09:58
30.3000
0.7900
20:09:58
30.3000
0.9200
20:09:58
30.2900
9.2200
20:09:58
30.2900
0.1800
20:09:58
30.2900
0.1700
20:09:58
30.2900
4.1000
20:09:58
30.2900
0.1800
20:09:58
30.2900
15.6100
20:09:58
30.2900
0.6300
20:09:58
30.3000
11.2800
20:09:58
30.3000
6.3400
20:09:58
30.3100
4.5900
20:10:00
30.3100
1.0500
20:10:00
30.3100
0.1700
20:10:00
30.3200
0.6600
20:10:00
30.3200
6.1600
20:10:00
30.3200
0.1700
20:10:00
30.3200
3.3000
20:10:00
30.3200
15.9200
20:10:00
30.3200
5.2400
20:10:00
30.3200
0.1800
20:10:00
30.3200
0.0900
20:10:00
30.3200
0.4100
20:10:00
30.3200
0.1900
20:10:04
30.3200
5.7600
20:10:04
30.3200
0.5000
20:10:04
30.3200
0.5100
20:10:07
30.3200
0.4200
20:10:07
30.3100
0.8700
20:10:07
30.3100
0.1700
20:10:07
30.3100
1.1000
20:10:07
30.3000
0.0100
20:10:07
30.3000
2.0300
20:10:07
30.3100
0.7700
20:10:09
30.3100
6.3300
20:10:09
30.3100
3.9500
20:10:09
30.3100
3.9500
20:10:09
30.3100
0.0400
20:10:09
30.3100
2.9300
20:10:09
30.3200
5.9200
20:10:09
30.3200
0.4000
20:10:09
30.3200
0.6800
20:10:09
30.3200
7.7500
20:10:09
30.3200
0.1700
20:10:09
30.3200
0.1800
20:10:09
30.3200
9.9700
20:10:09