Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.54
open
8.656000
Volume
84,480.30
24h Low
8.46
24h High
8.68
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.5370
34.7000
296.23
8.5380
6.6000
56.35
8.5390
11.3000
96.49
8.5400
17.9000
152.87
8.5410
14.0000
119.57
8.5420
19.0000
162.30
8.5430
12.1000
103.37
8.5440
13.5000
115.34
8.5450
68.5000
585.33
8.5460
13.6000
116.23
8.5470
129.5000
1,106.84
8.5480
92.9000
794.11
8.5490
12.2000
104.30
8.5500
41.0000
350.55
8.5510
78.3000
669.54
8.54
8.5360
28.3000
241.57
8.5350
1.9000
16.22
8.5330
7.3000
62.29
8.5320
22.5000
191.97
8.5310
28.5000
243.13
8.5300
6.2000
52.89
8.5290
29.5000
251.61
8.5280
69.3000
590.99
8.5270
36.9000
314.65
8.5260
139.0000
1,185.11
8.5250
12.5000
106.56
8.5240
5.4000
46.03
8.5230
98.3000
837.81
8.5220
63.2000
538.59
8.5210
15.3000
130.37
Recent Trades
Price
Size
Time
8.5270
7.5000
11:07:51
8.5270
1.8000
11:07:51
8.5250
1.7000
11:08:00
8.5250
0.7000
11:08:00
8.5270
1.2000
11:08:05
8.5280
1.2000
11:08:06
8.5280
1.4000
11:08:06
8.5290
2.9000
11:08:07
8.5290
1.2000
11:08:07
8.5300
1.2000
11:08:08
8.5300
1.2000
11:08:12
8.5270
0.2000
11:08:12
8.5280
1.1000
11:08:22
8.5280
1.7000
11:08:22
8.5290
2.4000
11:08:22
8.5290
1.2000
11:08:34
8.5290
11.5000
11:08:34
8.5270
9.2000
11:08:34
8.5270
9.7000
11:08:34
8.5260
1.3000
11:08:34
8.5260
8.1000
11:08:34
8.5260
0.6000
11:08:34
8.5250
5.1000
11:08:34
8.5280
25.6000
11:08:39
8.5290
0.8000
11:08:39
8.5310
1.2000
11:08:39
8.5310
5.8000
11:08:39
8.5310
5.7000
11:08:39
8.5320
0.7000
11:08:39
8.5320
1.2000
11:08:39
8.5310
0.9000
11:08:51
8.5310
0.9000
11:08:51
8.5310
3.9000
11:08:51
8.5310
4.4000
11:08:51
8.5310
2.6000
11:08:51
8.5290
7.9000
11:08:51
8.5290
0.1000
11:08:51
8.5280
1.1000
11:08:52
8.5280
0.2000
11:08:52
8.5320
0.1000
11:09:02
8.5320
1.2000
11:09:02
8.5310
1.2000
11:09:07
8.5310
1.2000
11:09:07
8.5310
1.3000
11:09:08
8.5310
7.9000
11:09:11
8.5310
0.4000
11:09:11
8.5310
2.6000
11:09:11
8.5290
0.7000
11:09:14
8.5290
1.1000
11:09:14
8.5290
1.6000
11:09:14
8.5280
7.9000
11:09:15
8.5280
0.6000
11:09:15
8.5280
1.9000
11:09:15
8.5280
1.2000
11:09:27
8.5280
6.7000
11:09:27
8.5280
7.9000
11:09:28
8.5280
5.3000
11:09:28
8.5280
3.8000
11:09:28
8.5280
1.2000
11:09:28
8.5280
1.2000
11:09:28
8.5280
1.2000
11:09:28
8.5290
4.5000
11:09:28
8.5290
0.7000
11:09:30
8.5290
3.1000
11:09:30
8.5300
1.6000
11:09:46
8.5300
7.3000
11:09:46
8.5290
0.8000
11:09:46
8.5310
2.6000
11:09:48
8.5310
1.3000
11:10:00
8.5310
2.0000
11:10:00
8.5330
3.5000
11:10:22
8.5330
1.3000
11:10:22
8.5330
1.2000
11:10:22
8.5330
1.5000
11:10:22
8.5320
0.1000
11:10:39
8.5330
1.2000
11:10:45
8.5340
7.8000
11:10:45
8.5340
1.3000
11:10:45
8.5350
0.7000
11:10:45
8.5360
1.3000
11:10:45
8.5350
1.2000
11:10:45
8.5360
1.2000
11:11:05
8.5380
0.8000
11:11:09
8.5380
0.6000
11:11:20
8.5380
0.6000
11:11:21
8.5380
2.4000
11:11:22
8.5380
0.6000
11:11:22
8.5370
0.9000
11:11:39
8.5380
1.9000
11:11:48
8.5380
3.0000
11:11:48
8.5380
1.2000
11:11:48
8.5390
0.7000
11:11:48
8.5400
0.7000
11:11:48
8.5400
0.6000
11:11:48
8.5410
2.7000
11:11:48
8.5390
1.2000
11:11:59
8.5370
0.8000
11:12:21
8.5390
0.7000
11:12:55
8.5380
0.8000
11:13:21
8.5380
1.2000
11:13:21