Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.7836
open
0.753400
Volume
41,556,640.50
24h Low
0.70
24h High
0.85
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.7814
7.1000
5.55
0.7815
107.4000
83.93
0.7816
356.1000
278.33
0.7817
79.7000
62.30
0.7818
379.9000
297.01
0.7819
634.3000
495.96
0.7820
1,102.0000
861.76
0.7821
366.9000
286.95
0.7822
453.1000
354.41
0.7823
459.1000
359.15
0.7824
786.1000
615.04
0.7825
1,878.3000
1,469.77
0.7826
141.4000
110.66
0.7827
92.4000
72.32
0.7828
234.6000
183.64
0.78
0.7811
249.7000
195.04
0.7810
6.5000
5.08
0.7809
600.6000
469.01
0.7808
32.1000
25.06
0.7807
6.5000
5.07
0.7806
60.8000
47.46
0.7805
668.2000
521.53
0.7804
647.3000
505.15
0.7803
433.7000
338.42
0.7802
203.7000
158.93
0.7801
272.7000
212.73
0.7800
1,045.7000
815.65
0.7799
208.6000
162.69
0.7798
212.5000
165.71
0.7797
227.6000
177.46
Recent Trades
Price
Size
Time
0.7819
6.5000
08:30:11
0.7819
21.2000
08:30:11
0.7820
6.5000
08:30:11
0.7820
7.0000
08:30:11
0.7821
271.3000
08:30:11
0.7821
6.5000
08:30:11
0.7821
7.0000
08:30:11
0.7822
6.5000
08:30:11
0.7822
190.0000
08:30:11
0.7822
7.1000
08:30:11
0.7823
21.2000
08:30:11
0.7823
6.5000
08:30:11
0.7824
7.0000
08:30:11
0.7824
6.5000
08:30:11
0.7824
7.1000
08:30:11
0.7825
6.5000
08:30:11
0.7826
53.6000
08:30:11
0.7826
6.5000
08:30:11
0.7826
7.1000
08:30:11
0.7826
116.1000
08:30:11
0.7826
89.4000
08:30:11
0.7827
6.5000
08:30:11
0.7827
21.2000
08:30:11
0.7828
6.5000
08:30:13
0.7828
7.1000
08:30:13
0.7829
6.5000
08:30:13
0.7830
6.5000
08:30:13
0.7830
7.1000
08:30:13
0.7830
6.9000
08:30:13
0.7831
6.5000
08:30:13
0.7831
21.1000
08:30:13
0.7832
6.5000
08:30:13
0.7832
7.1000
08:30:13
0.7832
8.6000
08:30:13
0.7833
0.9000
08:30:13
0.7826
6.5000
08:30:13
0.7826
7.8000
08:30:13
0.7825
6.5000
08:30:13
0.7824
6.5000
08:30:13
0.7823
79.5000
08:30:13
0.7823
233.6000
08:30:13
0.7823
6.5000
08:30:13
0.7822
6.5000
08:30:14
0.7822
7.1000
08:30:14
0.7821
6.5000
08:30:14
0.7820
6.5000
08:30:14
0.7821
32.4000
08:30:14
0.7821
6.4000
08:30:14
0.7819
71.0000
08:30:15
0.7819
36.0000
08:30:15
0.7819
6.5000
08:30:15
0.7818
6.5000
08:30:15
0.7818
8.6000
08:30:15
0.7818
7.1000
08:30:15
0.7817
68.2000
08:30:15
0.7817
21.1000
08:30:15
0.7817
6.5000
08:30:15
0.7816
6.5000
08:30:15
0.7816
7.0000
08:30:15
0.7815
271.6000
08:30:15
0.7815
6.5000
08:30:15
0.7815
7.0000
08:30:15
0.7814
6.5000
08:30:15
0.7814
7.1000
08:30:15
0.7814
165.2000
08:30:15
0.7815
21.8000
08:30:15
0.7815
167.3000
08:30:15
0.7815
79.6000
08:30:15
0.7816
6.5000
08:30:16
0.7816
44.2000
08:30:16
0.7816
13.5000
08:30:16
0.7816
6.5000
08:30:21
0.7817
61.1000
08:30:21
0.7815
22.3000
08:30:23
0.7814
7.1000
08:30:23
0.7814
8.1000
08:30:23
0.7813
6.5000
08:30:23
0.7813
21.2000
08:30:23
0.7812
6.5000
08:30:23
0.7812
7.1000
08:30:23
0.7812
7.0000
08:30:23
0.7811
6.5000
08:30:23
0.7811
32.0000
08:30:23
0.7810
3.7000
08:30:23
0.7812
10.8000
08:30:23
0.7814
100.0000
08:30:28
0.7810
2.8000
08:30:28
0.7810
7.1000
08:30:28
0.7809
6.5000
08:30:28
0.7809
8.5000
08:30:28
0.7809
21.2000
08:30:28
0.7808
6.5000
08:30:28
0.7808
1.0000
08:30:28
0.7811
66.1000
08:30:28
0.7812
6.5000
08:30:28
0.7813
6.5000
08:30:28
0.7813
0.3000
08:30:28
0.7810
12.1000
08:30:29
0.7814
6.5000
08:30:30
0.7814
61.5000
08:30:30