English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.10
open
8.259
Volume
9,243,207.34
24h Low
8.02
24h High
8.27
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.0940
51.5900
417.57
8.0950
2,643.8700
21,402.13
8.0960
3,703.2600
29,981.59
8.0970
6,567.8800
53,180.12
8.0980
2,354.3600
19,065.61
8.0990
3,785.7400
30,660.71
8.1000
5,085.0600
41,188.99
8.1010
3,765.7400
30,506.26
8.1020
2,130.7100
17,263.01
8.1030
3,474.9900
28,157.84
8.1040
2,834.4900
22,970.71
8.1050
3,373.1800
27,339.62
8.1060
3,885.1300
31,492.86
8.1070
2,610.0400
21,159.59
8.1080
2,338.0500
18,956.91
8.10
8.0930
2,862.5800
23,166.86
8.0920
2,431.5100
19,675.78
8.0910
2,705.7200
21,891.98
8.0900
5,639.2300
45,621.37
8.0890
3,902.5400
31,567.65
8.0880
3,278.1500
26,513.68
8.0870
3,019.8700
24,421.69
8.0860
4,943.9100
39,976.46
8.0850
4,765.4600
38,528.74
8.0840
2,343.3000
18,943.24
8.0830
1,710.5500
13,826.38
8.0820
4,360.0700
35,238.09
8.0810
4,498.3100
36,350.84
8.0800
3,798.5900
30,692.61
8.0790
5,103.2700
41,229.32
Recent Trades
Price
Size
Time
8.0930
2.7200
15:19:11
8.0930
0.6300
15:19:11
8.0930
1.8700
15:19:11
8.0930
7.4100
15:19:11
8.0930
3.6700
15:19:11
8.0930
22.2800
15:19:11
8.0930
3.6700
15:19:11
8.0930
3.6700
15:19:11
8.0930
13.5600
15:19:11
8.0930
83.3400
15:19:11
8.0930
3.7100
15:19:11
8.0930
3.6700
15:19:11
8.0930
2.7200
15:19:11
8.0920
2.5200
15:19:11
8.0930
1.3300
15:19:11
8.0930
1.4200
15:19:11
8.0930
1.8800
15:19:11
8.0930
1.6500
15:19:11
8.0920
0.2000
15:19:12
8.0920
2.5000
15:19:12
8.0920
2.7900
15:19:12
8.0930
20.0000
15:19:12
8.0930
40.8800
15:19:12
8.0930
123.4700
15:19:12
8.0930
20.0000
15:19:13
8.0930
20.0000
15:19:14
8.0920
1.8400
15:19:14
8.0920
2.5000
15:19:14
8.0920
6.6800
15:19:14
8.0920
2.5100
15:19:14
8.0920
17.3800
15:19:14
8.0920
20.4400
15:19:14
8.0920
59.6800
15:19:14
8.0920
9.6000
15:19:14
8.0920
2.7200
15:19:14
8.0920
3.6700
15:19:14
8.0920
3.6700
15:19:14
8.0920
3.7100
15:19:14
8.0920
13.8400
15:19:14
8.0910
2.4900
15:19:14
8.0910
2.7200
15:19:14
8.0910
2.5000
15:19:14
8.0910
2.5800
15:19:14
8.0910
94.4800
15:19:14
8.0910
2.4800
15:19:14
8.0910
10.3000
15:19:14
8.0910
8.8000
15:19:14
8.0910
4.3400
15:19:14
8.0920
20.0000
15:19:15
8.0910
1.6100
15:19:15
8.0910
8.3900
15:19:15
8.0920
20.0000
15:19:16
8.0920
20.0000
15:19:17
8.0920
239.3400
15:19:17
8.0920
132.0000
15:19:17
8.0920
2.7200
15:19:17
8.0920
3.7100
15:19:17
8.0920
8.6200
15:19:17
8.0920
3.6700
15:19:17
8.0930
20.0000
15:19:18
8.0930
20.0000
15:19:19
8.0930
20.0000
15:19:20
8.0930
20.0000
15:19:21
8.0930
2.6000
15:19:22
8.0930
2.7200
15:19:22
8.0930
2.6000
15:19:22
8.0930
3.7100
15:19:22
8.0930
2.5000
15:19:22
8.0930
5.8700
15:19:22
8.0930
20.0000
15:19:23
8.0930
19.8300
15:19:24
8.0930
0.1700
15:19:24
8.0930
30.7100
15:19:25
8.0930
62.4000
15:19:25
8.0930
7.3400
15:19:25
8.0930
11.2000
15:19:25
8.0930
18.5100
15:19:25
8.0930
2.4900
15:19:25
8.0930
3.7100
15:19:25
8.0930
9.7000
15:19:25
8.0930
2.6000
15:19:25
8.0940
20.0000
15:19:25
8.0930
44.6300
15:19:25
8.0940
20.0000
15:19:26
8.0930
123.9700
15:19:27
8.0940
20.0000
15:19:27
8.0940
20.0000
15:19:28
8.0940
20.0000
15:19:29
8.0930
14.3400
15:19:29
8.0930
2.6600
15:19:30
8.0940
20.0000
15:19:30
8.0940
20.0000
15:19:31
8.0940
20.0000
15:19:32
8.0940
20.0000
15:19:33
8.0930
30.6300
15:19:33
8.0940
20.0000
15:19:34
8.0940
2.7200
15:19:35
8.0940
3.7100
15:19:35
8.0940
2.5000
15:19:35
8.0940
11.0700
15:19:35